US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.66	48.99	48.40	48.75	20,488,122	+0.32(+0.66%)
Feb 27, 2014	48.43	48.69	48.22	48.43	7,897,351	-0.05(-0.10%)
Feb 26, 2014	48.40	48.69	48.35	48.48	14,391,016	+0.14(+0.28%)
Feb 25, 2014	48.34	48.60	48.22	48.35	8,539,768	+0.02(+0.04%)
Feb 24, 2014	48.39	48.75	48.25	48.32	15,697,733	+0.08(+0.16%)
Feb 21, 2014	48.27	48.42	47.93	48.25	11,775,920	+0.08(+0.16%)
Feb 20, 2014	48.19	48.57	47.97	48.17	10,527,743	-0.09(-0.18%)
Feb 19, 2014	48.15	48.67	48.11	48.25	19,258,882	-0.01(-0.03%)
Feb 18, 2014	48.09	48.29	47.79	48.27	17,343,928	+0.29(+0.59%)
Feb 14, 2014	47.79	47.98	47.98	47.98	9,749,105	+0.19(+0.40%)
Feb 13, 2014	47.55	48.05	47.35	47.79	14,697,328	+0.19(+0.39%)
Feb 12, 2014	47.72	47.72	47.40	47.60	8,914,413	+0.03(+0.06%)
Feb 11, 2014	47.50	47.78	47.28	47.57	18,577,516	+0.16(+0.35%)
Feb 10, 2014	47.05	47.52	46.85	47.41	17,681,066	+0.43(+0.91%)
Feb 07, 2014	46.88	47.05	46.64	46.98	15,304,317	+0.31(+0.67%)
Feb 06, 2014	46.42	46.70	46.41	46.67	14,752,538	+0.34(+0.74%)
Feb 05, 2014	46.15	46.39	46.06	46.33	17,203,098	-0.01(-0.03%)
Feb 04, 2014	45.96	46.42	45.74	46.34	22,614,144	+0.48(+1.04%)
Feb 03, 2014	46.57	46.61	45.69	45.86	22,464,922	-0.68(-1.46%)
Jan 31, 2014	46.06	46.79	45.83	46.54	17,115,154	+0.14(+0.31%)
Jan 30, 2014	46.00	46.55	46.00	46.40	13,156,505	+0.56(+1.21%)
Jan 29, 2014	45.78	46.05	45.59	45.84	12,933,613	-0.21(-0.46%)
Jan 28, 2014	45.68	46.13	45.66	46.06	10,834,354	+0.46(+1.02%)
Jan 27, 2014	45.93	46.17	45.41	45.59	14,918,814	-0.28(-0.61%)
Jan 24, 2014	46.41	46.41	45.81	45.87	18,355,506	-0.68(-1.47%)
Jan 23, 2014	46.45	46.64	46.02	46.55	14,632,984	-0.02(-0.05%)
Jan 22, 2014	46.53	46.80	46.46	46.58	11,448,000	+0.12(+0.26%)
Jan 21, 2014	46.29	46.62	46.18	46.45	13,656,657	+0.32(+0.70%)
Jan 17, 2014	46.35	46.13	46.13	46.13	11,971,980	-0.15(-0.32%)
Jan 16, 2014	46.13	46.33	46.13	46.28	15,755,352	+0.11(+0.23%)
Jan 15, 2014	45.96	46.33	45.96	46.18	10,671,550	+0.21(+0.47%)
Jan 14, 2014	45.68	46.09	45.65	45.96	7,457,790	+0.29(+0.62%)
Jan 13, 2014	46.01	46.01	45.54	45.68	11,563,979	-0.30(-0.65%)
Jan 10, 2014	45.86	46.15	45.66	45.98	18,298,644	+0.54(+1.19%)
Jan 09, 2014	45.59	45.59	45.08	45.44	11,234,145	-0.02(-0.05%)
Jan 08, 2014	45.39	45.60	45.13	45.46	12,756,566	-0.07(-0.16%)
Jan 07, 2014	45.57	45.73	45.24	45.53	13,565,900	+0.16(+0.35%)
Jan 06, 2014	45.28	45.56	45.13	45.37	9,965,396	+0.19(+0.41%)
Jan 03, 2014	44.90	45.36	44.88	45.19	8,928,534	+0.26(+0.59%)
Jan 02, 2014	45.03	45.09	44.65	44.92	14,454,218	-0.07(-0.16%)
Dec 31, 2013	45.14	44.99	44.99	44.99	9,487,772	-0.14(-0.32%)
Dec 30, 2013	45.09	45.24	45.01	45.14	5,526,371	+0.04(+0.08%)
Dec 27, 2013	45.09	45.10	44.74	45.10	16,191,953	+0.06(+0.13%)
Dec 26, 2013	45.17	45.32	44.87	45.04	6,453,583	+0.05(+0.11%)
Dec 24, 2013	44.97	45.08	44.85	44.99	5,105,431	+0.08(+0.17%)
Dec 23, 2013	45.14	45.19	44.87	44.91	11,492,878	+0.06(+0.14%)
Dec 20, 2013	44.55	44.87	44.45	44.85	20,519,734	+0.35(+0.78%)
Dec 19, 2013	44.96	45.01	44.29	44.50	17,808,682	-0.55(-1.22%)
Dec 18, 2013	44.31	45.16	43.83	45.06	29,556,846	+0.78(+1.76%)
Dec 17, 2013	44.07	44.40	43.91	44.28	10,493,267	+0.23(+0.53%)
Dec 16, 2013	44.27	44.27	43.90	44.05	9,578,876	+0.05(+0.11%)
Dec 13, 2013	44.02	44.50	43.89	44.00	8,424,126	+0.18(+0.40%)
Dec 12, 2013	44.09	44.17	43.74	43.82	11,332,079	-0.30(-0.67%)
Dec 11, 2013	45.09	45.09	44.05	44.12	19,391,016	-0.98(-2.16%)
Dec 10, 2013	45.13	45.31	45.06	45.09	9,608,400	+0.00(+0.00%)
Dec 09, 2013	44.84	45.14	44.66	45.09	13,722,307	+0.29(+0.65%)
Dec 06, 2013	44.85	44.90	44.57	44.80	14,052,135	+0.35(+0.78%)
Dec 05, 2013	44.29	44.56	44.05	44.46	16,393,806	+0.05(+0.11%)
Dec 04, 2013	43.81	44.68	43.77	44.41	21,546,068	+0.10(+0.22%)
Dec 03, 2013	44.26	44.45	44.18	44.31	10,057,075	-0.05(-0.11%)