Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.60	56.71	56.12	56.46	201,967	-0.14(-0.25%)
Feb 27, 2014	56.32	56.98	56.16	56.60	156,099	+0.55(+0.98%)
Feb 26, 2014	55.70	56.50	55.50	56.05	258,425	+0.28(+0.50%)
Feb 25, 2014	57.10	57.10	55.50	55.77	244,806	-1.20(-2.11%)
Feb 24, 2014	57.85	57.90	56.70	56.97	313,793	-0.63(-1.09%)
Feb 21, 2014	57.08	58.03	56.83	57.60	407,449	+0.95(+1.68%)
Feb 20, 2014	56.54	56.77	56.09	56.65	251,375	+0.38(+0.68%)
Feb 19, 2014	56.20	56.36	55.40	56.27	121,823	-55.62(-49.71%)
Feb 18, 2014	114.17	114.50	111.49	111.89	173,257	-0.43(-0.38%)
Feb 14, 2014		112.32	112.32	112.32	0	-0.92(-0.81%)
Feb 13, 2014	111.91	114.28	111.91	113.24	156,269	+1.75(+1.57%)
Feb 12, 2014	111.62	113.04	110.83	111.49	174,538	+0.29(+0.26%)
Feb 11, 2014	110.13	112.00	110.13	111.20	248,838	+0.94(+0.85%)
Feb 10, 2014	110.64	110.64	109.00	110.26	142,472	-0.02(-0.02%)
Feb 07, 2014	111.06	111.27	109.69	110.28	159,803	+1.01(+0.92%)
Feb 06, 2014	110.29	110.29	108.93	109.27	111,168	-0.55(-0.50%)
Feb 05, 2014	109.98	109.98	107.66	109.82	122,212	+0.58(+0.53%)
Feb 04, 2014	109.47	109.89	108.00	109.24	167,617	+0.51(+0.47%)