Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1000	0.1050	0.0850	0.0880	0	-0.02(-16.19%)
Feb 27, 2014	0.1130	0.1130	0.0980	0.1050	1,063,496	-0.00(-2.78%)
Feb 26, 2014	0.0995	0.1080	0.0940	0.1080	1,501,652	+0.01(+10.66%)
Feb 25, 2014	0.1010	0.1080	0.0950	0.0976	1,842,070	-0.00(-3.37%)
Feb 24, 2014	0.1120	0.1120	0.0953	0.1010	1,230,883	-0.01(-6.48%)
Feb 21, 2014	0.1190	0.1190	0.0940	0.1080	0	-0.01(-10.00%)
Feb 20, 2014	0.1200	0.1250	0.1110	0.1200	1,671,421	+0.01(+8.11%)
Feb 19, 2014	0.1325	0.1325	0.1055	0.1110	2,825,237	-0.01(-11.20%)
Feb 18, 2014	0.1230	0.1330	0.1150	0.1250	2,843,069	+0.01(+10.13%)
Feb 14, 2014		0.1135	0.1135	0.1135	0	+0.01(+11.27%)
Feb 13, 2014	0.1089	0.1150	0.0950	0.1020	2,115,392	-0.01(-7.10%)
Feb 12, 2014	0.1110	0.1110	0.0925	0.1098	2,344,448	+0.00(+2.62%)
Feb 11, 2014	0.0975	0.1140	0.0701	0.1070	7,240,188	+0.01(+5.84%)
Feb 10, 2014	0.1330	0.1450	0.0980	0.1011	9,483,822	-0.04(-26.53%)
Feb 07, 2014	0.1660	0.1690	0.1210	0.1376	0	-0.02(-14.00%)
Feb 06, 2014	0.1572	0.1795	0.1390	0.1600	7,896,107	+0.02(+10.65%)
Feb 05, 2014	0.1499	0.1553	0.1230	0.1446	12,091,979	+0.00(+1.83%)
Feb 04, 2014	0.1180	0.1430	0.1170	0.1420	16,100,686	+0.03(+32.71%)