Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.16	14.82	14.16	14.65	4,852	+0.45(+3.17%)
Feb 27, 2014	14.59	14.59	14.20	14.20	1,521	+0.12(+0.85%)
Feb 26, 2014	14.19	14.76	14.08	14.08	8,736	-0.12(-0.85%)
Feb 25, 2014	14.38	15.24	14.20	14.20	5,201	-0.18(-1.25%)
Feb 24, 2014	14.41	14.63	14.38	14.38	2,456	-0.25(-1.71%)
Feb 21, 2014	14.13	15.23	14.13	14.63	19,257	+0.44(+3.10%)
Feb 20, 2014	15.44	15.45	14.01	14.19	18,883	-1.35(-8.69%)
Feb 19, 2014	15.44	15.58	15.28	15.54	10,053	+0.26(+1.70%)
Feb 18, 2014	15.01	15.40	14.33	15.28	9,035	+0.15(+0.99%)
Feb 14, 2014	15.61	15.13	15.13	15.13	11,000	+0.56(+3.84%)
Feb 13, 2014	15.14	15.14	14.43	14.57	5,633	+0.12(+0.83%)
Feb 12, 2014	14.12	14.45	14.11	14.45	12,662	+0.31(+2.19%)
Feb 11, 2014	13.96	14.35	13.96	14.14	18,714	+0.02(+0.14%)
Feb 10, 2014	13.78	14.34	13.65	14.12	10,883	+0.20(+1.44%)
Feb 07, 2014	14.38	14.38	13.63	13.92	30,513	+0.13(+0.94%)
Feb 06, 2014	13.79	14.16	13.75	13.79	7,526	+0.01(+0.07%)
Feb 05, 2014	14.50	14.53	13.42	13.78	13,673	+0.21(+1.55%)
Feb 04, 2014	13.39	13.99	13.39	13.57	18,352	+0.14(+1.04%)