Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.33	47.69	47.06	47.45	3,041,807	+0.39(+0.83%)
Feb 27, 2014	47.11	47.25	46.77	47.05	2,693,590	-0.05(-0.10%)
Feb 26, 2014	47.32	47.73	46.99	47.10	4,501,211	+0.01(+0.03%)
Feb 25, 2014	47.39	47.65	46.75	47.09	4,684,607	-0.44(-0.93%)
Feb 24, 2014	46.97	48.01	46.84	47.53	4,484,614	+0.69(+1.47%)
Feb 21, 2014	46.36	47.13	46.08	46.84	5,004,814	+0.94(+2.06%)
Feb 20, 2014	45.49	46.12	45.11	45.90	3,129,600	+0.31(+0.67%)
Feb 19, 2014	45.67	45.86	45.43	45.59	2,698,777	-0.04(-0.08%)
Feb 18, 2014	45.67	45.93	45.39	45.63	2,908,565	-0.12(-0.27%)
Feb 14, 2014	45.33	45.75	45.75	45.75	5,999,836	+0.26(+0.57%)
Feb 13, 2014	44.65	45.58	44.58	45.49	3,238,648	+0.60(+1.34%)
Feb 12, 2014	44.75	45.27	44.65	44.89	3,754,565	+0.32(+0.73%)
Feb 11, 2014	44.01	44.76	43.59	44.56	3,666,111	+0.77(+1.76%)
Feb 10, 2014	44.14	44.33	43.51	43.79	4,011,722	-0.43(-0.98%)
Feb 07, 2014	43.63	44.34	43.32	44.23	4,575,322	+0.69(+1.58%)
Feb 06, 2014	42.32	43.57	42.32	43.54	6,533,084	+1.20(+2.84%)
Feb 05, 2014	42.40	43.08	40.99	42.33	14,212,982	-1.90(-4.29%)
Feb 04, 2014	43.45	44.35	43.22	44.23	4,422,225	+0.83(+1.92%)