Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.55	10.55	10.26	10.39	30,121	-0.14(-1.37%)
Feb 27, 2014	10.46	10.55	10.28	10.54	44,950	+0.09(+0.84%)
Feb 26, 2014	10.42	10.63	10.29	10.45	255,858	+0.02(+0.15%)
Feb 25, 2014	10.56	10.60	10.37	10.43	68,459	-0.07(-0.69%)
Feb 24, 2014	10.76	10.76	10.43	10.51	36,854	+0.02(+0.23%)
Feb 21, 2014	10.55	10.55	10.42	10.48	105,789	-0.10(-0.91%)
Feb 20, 2014	10.80	10.80	10.43	10.58	29,604	-0.15(-1.42%)
Feb 19, 2014	11.08	11.19	10.68	10.73	41,070	-0.38(-3.39%)
Feb 18, 2014	11.19	11.31	11.08	11.11	49,477	-0.08(-0.72%)
Feb 14, 2014	11.21	11.19	11.19	11.19	46,327	+0.00(+0.00%)
Feb 13, 2014	11.12	11.22	10.51	11.19	192,016	+0.01(+0.07%)
Feb 12, 2014	11.21	11.25	11.17	11.18	29,267	-0.05(-0.43%)
Feb 11, 2014	11.32	11.33	11.04	11.23	21,575	-0.09(-0.78%)
Feb 10, 2014	11.41	11.42	11.30	11.32	14,335	-0.03(-0.28%)
Feb 07, 2014	11.22	11.41	11.10	11.35	33,752	+0.14(+1.21%)
Feb 06, 2014	11.20	11.35	11.12	11.21	52,820	+0.00(+0.00%)
Feb 05, 2014	11.56	11.61	10.99	11.21	108,544	-0.31(-2.71%)
Feb 04, 2014	11.84	11.84	11.37	11.52	97,083	-0.15(-1.30%)