Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.65	16.66	16.45	16.45	394,621	-0.15(-0.90%)
Feb 27, 2014	16.70	16.73	16.51	16.60	361,070	-0.09(-0.52%)
Feb 26, 2014	16.65	16.72	16.35	16.69	316,817	+0.11(+0.68%)
Feb 25, 2014	16.52	16.71	16.47	16.57	634,968	+0.11(+0.66%)
Feb 24, 2014	16.65	16.65	16.36	16.46	590,301	-0.13(-0.79%)
Feb 21, 2014	16.47	16.69	16.42	16.60	526,395	+0.14(+0.83%)
Feb 20, 2014	16.55	16.67	16.35	16.46	600,813	-0.13(-0.79%)
Feb 19, 2014	16.47	16.77	16.36	16.59	768,092	+0.11(+0.69%)
Feb 18, 2014	16.50	16.69	16.28	16.48	864,660	+0.15(+0.94%)
Feb 14, 2014	16.46	16.32	16.32	16.32	548,198	-0.00(-0.03%)
Feb 13, 2014	16.25	16.49	15.99	16.33	497,048	+0.07(+0.42%)
Feb 12, 2014	16.21	16.55	15.90	16.26	819,566	+0.24(+1.53%)
Feb 11, 2014	16.67	16.70	15.59	16.01	1,335,436	-0.49(-3.00%)
Feb 10, 2014	16.48	16.68	16.34	16.51	440,996	+0.06(+0.39%)
Feb 07, 2014	16.30	16.55	16.21	16.45	384,322	+0.16(+0.98%)
Feb 06, 2014	16.16	16.50	15.90	16.29	688,571	+0.13(+0.79%)
Feb 05, 2014	15.87	16.66	15.46	16.16	1,023,241	+0.26(+1.66%)
Feb 04, 2014	15.76	15.90	15.74	15.90	261,713	+0.12(+0.78%)