General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.75	22.36	21.75	22.02	14,419,194	-0.18(-0.81%)
Feb 27, 2014	22.33	22.40	22.01	22.20	4,684,871	-0.25(-1.11%)
Feb 26, 2014	22.48	22.68	22.36	22.45	4,818,358	+0.09(+0.40%)
Feb 25, 2014	22.44	22.60	22.29	22.36	3,770,867	-0.05(-0.22%)
Feb 24, 2014	22.35	22.71	22.26	22.41	6,659,337	+0.15(+0.67%)
Feb 21, 2014	22.31	22.48	22.19	22.26	3,902,903	-0.08(-0.36%)
Feb 20, 2014	22.28	22.48	22.16	22.34	3,432,954	+0.11(+0.49%)
Feb 19, 2014	22.27	22.53	22.16	22.23	5,591,925	-0.16(-0.71%)
Feb 18, 2014	21.98	22.40	21.98	22.39	5,624,888	+0.47(+2.14%)
Feb 14, 2014	21.59	21.92	21.92	21.92	4,279,000	+0.30(+1.39%)
Feb 13, 2014	21.40	21.89	21.37	21.62	6,715,989	+0.14(+0.65%)
Feb 12, 2014	21.38	21.55	21.30	21.48	4,780,320	+0.15(+0.70%)
Feb 11, 2014	20.92	21.37	20.89	21.33	6,335,571	+0.50(+2.40%)
Feb 10, 2014	20.67	20.88	20.61	20.83	4,229,770	+0.22(+1.07%)
Feb 07, 2014	20.45	20.62	20.34	20.61	4,571,969	+0.32(+1.58%)
Feb 06, 2014	20.21	20.36	20.19	20.29	4,406,021	+0.12(+0.59%)
Feb 05, 2014	20.02	20.21	19.83	20.17	6,323,141	+0.14(+0.70%)
Feb 04, 2014	20.00	20.48	19.99	20.03	8,888,418	+0.23(+1.16%)