S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.27	67.82	67.15	67.52	561,624	+0.20(+0.29%)
Feb 27, 2014	67.03	67.32	66.84	67.32	317,778	+0.25(+0.37%)
Feb 26, 2014	67.16	67.24	66.86	67.08	569,235	+0.08(+0.12%)
Feb 25, 2014	67.07	67.27	66.85	67.00	433,129	-0.10(-0.14%)
Feb 24, 2014	66.88	67.54	66.67	67.09	402,383	+0.42(+0.63%)
Feb 21, 2014	66.99	67.02	66.67	66.67	317,490	-0.18(-0.27%)
Feb 20, 2014	66.48	66.96	66.36	66.85	328,999	+0.39(+0.58%)
Feb 19, 2014	66.68	67.16	66.40	66.46	429,722	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.70	66.85	441,534	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,232	+0.46(+0.69%)
Feb 13, 2014	65.66	66.40	65.58	66.38	386,927	+0.31(+0.47%)
Feb 12, 2014	66.21	66.39	65.96	66.07	455,582	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,559	+0.77(+1.18%)
Feb 10, 2014	65.32	65.35	65.09	65.31	285,019	-0.05(-0.07%)
Feb 07, 2014	64.97	65.39	64.73	65.35	475,703	+0.68(+1.05%)
Feb 06, 2014	64.05	64.70	64.05	64.67	394,225	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,763	-0.08(-0.12%)
Feb 04, 2014	63.90	64.10	63.65	63.96	1,319,353	+0.31(+0.49%)