S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.50	42.67	42.34	42.34	1,397,559	-0.05(-0.11%)
Feb 27, 2013	41.92	42.48	41.84	42.39	1,533,050	+0.48(+1.13%)
Feb 26, 2013	41.82	41.96	41.66	41.92	1,277,674	-0.44(-1.04%)
Feb 22, 2013	42.11	42.36	42.07	42.36	1,222,063	+0.39(+0.94%)
Feb 21, 2013	42.06	42.18	41.86	41.96	1,343,274	-0.24(-0.57%)
Feb 20, 2013	42.61	42.61	42.20	42.20	1,876,891	-0.42(-0.97%)
Feb 19, 2013	42.39	42.63	42.39	42.62	1,516,201	+0.23(+0.54%)
Feb 15, 2013	42.30	42.42	42.24	42.39	962,184	+0.16(+0.38%)
Feb 14, 2013	42.08	42.26	42.04	42.23	924,123	+0.13(+0.30%)
Feb 13, 2013	42.09	42.15	41.99	42.10	1,337,707	+0.08(+0.19%)
Feb 12, 2013	41.95	42.06	41.90	42.02	1,041,162	+0.11(+0.27%)
Feb 11, 2013	41.92	41.96	41.82	41.91	928,433	-0.02(-0.05%)
Feb 08, 2013	41.84	41.97	41.84	41.93	1,318,419	+0.12(+0.29%)
Feb 07, 2013	41.86	41.96	41.57	41.81	1,157,195	+0.00(+0.00%)
Feb 06, 2013	41.55	41.83	41.48	41.81	1,192,994	+0.44(+1.05%)
Feb 04, 2013	41.61	41.63	41.34	41.37	1,277,509	-0.41(-0.98%)
Feb 01, 2013	41.57	41.85	41.57	41.78	1,294,992	+0.34(+0.82%)
Jan 31, 2013	41.24	41.53	41.24	41.44	1,273,990	+0.21(+0.52%)
Jan 30, 2013	41.42	41.45	41.19	41.23	1,605,332	-0.20(-0.48%)
Jan 29, 2013	41.18	41.45	41.11	41.43	1,624,386	+0.20(+0.49%)
Jan 28, 2013	41.33	41.33	41.09	41.23	1,869,262	-0.06(-0.15%)
Jan 25, 2013	41.25	41.30	41.11	41.29	1,578,508	+0.15(+0.36%)
Jan 24, 2013	41.17	41.28	41.02	41.14	3,367,426	-0.01(-0.02%)
Jan 23, 2013	41.09	41.15	40.97	41.15	1,930,032	+0.06(+0.15%)
Jan 22, 2013	40.82	41.09	40.80	41.09	1,887,518	+0.27(+0.66%)
Jan 18, 2013	40.68	40.84	40.56	40.82	1,655,721	+0.19(+0.46%)
Jan 17, 2013	40.40	40.74	40.40	40.63	1,482,394	+0.35(+0.88%)
Jan 16, 2013	40.29	40.32	40.20	40.28	1,287,011	-0.09(-0.23%)
Jan 15, 2013	40.15	40.39	40.09	40.37	960,323	+0.11(+0.27%)
Jan 14, 2013	40.16	40.28	40.14	40.26	1,736,068	+0.11(+0.27%)
Jan 11, 2013	40.17	40.18	40.02	40.16	1,734,757	+0.03(+0.07%)
Jan 10, 2013	40.06	40.13	39.94	40.13	3,975,992	+0.18(+0.45%)
Jan 09, 2013	39.90	40.01	39.86	39.95	2,329,584	+0.10(+0.25%)
Jan 08, 2013	39.85	39.88	39.69	39.85	1,409,595	-0.08(-0.20%)
Jan 07, 2013	40.03	40.04	39.85	39.93	1,732,441	-0.19(-0.48%)
Jan 04, 2013	39.97	40.16	39.89	40.12	1,600,733	+0.29(+0.72%)
Jan 03, 2013	39.87	40.01	39.73	39.83	2,201,476	+0.03(+0.07%)
Jan 02, 2013	39.66	39.81	38.94	39.81	2,342,247	+0.87(+2.24%)
Dec 31, 2012	38.31	38.94	38.21	38.94	1,986,018	+0.58(+1.50%)
Dec 28, 2012	38.51	38.72	38.35	38.36	1,624,053	-0.40(-1.02%)
Dec 27, 2012	38.83	38.91	38.39	38.76	1,952,561	-0.05(-0.14%)
Dec 26, 2012	39.06	39.07	38.76	38.81	1,093,463	-0.17(-0.43%)
Dec 24, 2012	38.98	39.00	38.89	38.98	837,081	-0.10(-0.26%)
Dec 21, 2012	39.04	39.19	38.92	39.08	2,427,850	-0.35(-0.89%)
Dec 20, 2012	39.21	39.43	39.16	39.43	1,869,530	+0.20(+0.51%)
Dec 19, 2012	39.41	39.46	39.22	39.23	2,867,162	-0.17(-0.42%)
Dec 18, 2012	39.07	39.42	39.01	39.40	2,512,370	+0.37(+0.95%)
Dec 17, 2012	38.72	39.03	38.68	39.03	2,290,261	+0.37(+0.96%)
Dec 14, 2012	38.81	38.82	38.61	38.65	1,676,837	-0.12(-0.31%)
Dec 13, 2012	39.02	39.03	38.69	38.77	1,540,451	-0.15(-0.37%)
Dec 12, 2012	39.12	39.22	38.90	38.92	1,678,611	-0.11(-0.29%)
Dec 11, 2012	39.01	39.16	38.92	39.03	1,694,262	+0.13(+0.32%)
Dec 10, 2012	38.83	38.99	38.80	38.91	2,552,250	+0.04(+0.10%)
Dec 07, 2012	38.84	38.87	38.67	38.87	1,826,988	+0.18(+0.46%)
Dec 06, 2012	38.57	38.71	38.52	38.69	1,457,699	+0.09(+0.22%)
Dec 05, 2012	38.57	38.72	38.34	38.60	1,463,103	+0.09(+0.22%)