Altisource Portfolio (NQ: ASPS )

13.49 USD -0.38 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 78.33 84.50 78.00 81.54 453,143 +2.70(+3.42%)
Feb 27, 2013 75.59 79.35 75.57 78.84 299,138 +3.39(+4.49%)
Feb 26, 2013 76.87 77.94 75.00 75.45 271,820 -3.14(-4.00%)
Feb 22, 2013 80.44 81.00 78.02 78.59 362,157 -2.17(-2.69%)
Feb 21, 2013 85.00 85.00 80.62 80.76 283,093 -4.24(-4.99%)
Feb 20, 2013 86.90 87.33 84.00 85.00 175,636 -2.04(-2.34%)
Feb 19, 2013 87.87 88.47 86.67 87.04 148,813 -0.69(-0.79%)
Feb 15, 2013 87.13 89.61 85.75 87.73 134,525 +0.29(+0.33%)
Feb 14, 2013 91.55 92.28 87.27 87.44 241,879 -3.57(-3.92%)
Feb 13, 2013 83.82 93.41 83.82 91.01 705,231 +7.15(+8.53%)
Feb 12, 2013 85.82 85.97 83.65 83.86 279,215 -1.71(-2.00%)
Feb 11, 2013 86.00 86.60 84.76 85.57 131,016 -0.48(-0.56%)
Feb 08, 2013 86.97 87.58 85.60 86.05 77,094 -1.03(-1.18%)
Feb 07, 2013 87.51 87.78 86.38 87.08 95,861 -0.66(-0.75%)
Feb 06, 2013 88.00 88.04 87.28 87.74 132,055 -0.10(-0.11%)
Feb 04, 2013 88.83 89.15 87.04 87.84 74,262 -1.53(-1.71%)
Feb 01, 2013 88.64 90.00 87.91 89.37 121,510 +1.50(+1.71%)
Jan 31, 2013 85.73 90.53 85.40 87.87 343,750 +1.58(+1.83%)
Jan 30, 2013 86.97 87.40 85.76 86.29 220,332 -1.35(-1.54%)
Jan 29, 2013 87.37 88.21 87.14 87.64 233,761 -0.40(-0.45%)
Jan 28, 2013 91.39 92.22 87.70 88.04 142,509 -3.55(-3.88%)
Jan 25, 2013 92.19 92.80 90.44 91.59 99,573 -1.00(-1.08%)
Jan 24, 2013 92.76 94.12 91.30 92.59 144,217 -0.61(-0.65%)
Jan 23, 2013 93.60 93.81 91.84 93.20 108,531 -0.74(-0.79%)
Jan 22, 2013 93.01 94.19 92.63 93.94 77,610 +0.68(+0.73%)
Jan 18, 2013 94.34 95.08 92.29 93.26 104,670 -1.66(-1.75%)
Jan 17, 2013 94.36 95.71 93.45 94.92 55,555 +0.41(+0.43%)
Jan 16, 2013 95.88 97.85 93.86 94.51 124,395 -1.51(-1.57%)
Jan 15, 2013 94.75 96.56 94.75 96.02 110,218 +1.10(+1.16%)
Jan 14, 2013 95.00 96.72 93.57 94.92 136,708 +0.29(+0.31%)
Jan 11, 2013 93.79 95.05 92.69 94.63 144,578 +1.06(+1.13%)
Jan 10, 2013 91.35 94.41 90.31 93.57 181,239 +2.20(+2.41%)
Jan 09, 2013 91.96 92.45 90.02 91.37 155,170 -0.16(-0.17%)
Jan 08, 2013 87.74 91.73 86.99 91.53 312,795 +4.02(+4.59%)
Jan 07, 2013 87.15 88.87 85.05 87.51 262,386 +0.64(+0.74%)
Jan 04, 2013 86.38 87.31 84.19 86.87 227,936 +1.33(+1.55%)
Jan 03, 2013 87.63 89.71 85.14 85.54 175,921 -2.22(-2.53%)
Jan 02, 2013 87.53 89.10 86.69 87.76 223,838 +1.07(+1.23%)
Dec 31, 2012 85.21 87.07 85.00 86.69 115,022 +0.94(+1.10%)
Dec 28, 2012 85.37 86.30 84.66 85.75 176,802 -0.01(-0.01%)
Dec 27, 2012 84.32 86.47 83.08 85.76 155,061 +1.20(+1.42%)
Dec 26, 2012 86.29 86.50 84.34 84.56 128,499 -2.06(-2.38%)
Dec 24, 2012 87.51 87.81 86.51 86.62 40,212 -0.97(-1.11%)
Dec 21, 2012 87.83 88.98 86.85 87.59 170,234 -1.67(-1.87%)
Dec 20, 2012 89.50 90.54 88.44 89.26 177,057 +0.01(+0.01%)
Dec 19, 2012 93.89 93.89 88.34 89.25 493,204 -4.51(-4.81%)
Dec 18, 2012 94.76 94.96 91.85 93.76 233,507 -0.61(-0.65%)
Dec 17, 2012 95.10 95.72 93.62 94.37 281,349 -0.68(-0.72%)
Dec 14, 2012 99.65 101.49 94.60 95.05 434,386 -9.80(-9.35%)
Dec 13, 2012 106.05 107.22 104.05 104.85 258,640 -1.88(-1.76%)
Dec 12, 2012 102.42 108.92 102.25 106.73 530,782 +4.04(+3.93%)
Dec 11, 2012 103.78 104.39 102.00 102.69 131,444 -0.61(-0.59%)
Dec 10, 2012 103.25 106.93 102.95 103.30 152,405 +0.28(+0.27%)
Dec 07, 2012 101.59 109.24 101.37 103.02 414,845 +1.83(+1.81%)
Dec 06, 2012 97.35 102.57 97.35 101.19 188,073 +3.26(+3.33%)
Dec 05, 2012 100.10 100.10 96.25 97.93 403,278 -2.72(-2.70%)
Dec 04, 2012 102.83 104.54 99.84 100.65 270,602 -5.68(-5.34%)
Nov 30, 2012 107.13 107.94 105.17 106.33 144,135 +0.00(+0.00%)
Nov 29, 2012 103.94 108.00 103.77 106.33 238,726 +2.60(+2.51%)
Nov 28, 2012 104.61 104.86 101.52 103.73 163,295 -0.95(-0.91%)
Nov 27, 2012 101.70 108.90 99.89 104.68 441,689 +2.75(+2.70%)
Nov 26, 2012 103.34 104.44 101.48 101.93 156,739 -2.04(-1.96%)
Nov 23, 2012 105.65 106.00 102.63 103.97 88,062 -1.88(-1.78%)
Nov 21, 2012 104.42 106.36 103.01 105.85 138,152 +1.38(+1.32%)
Nov 20, 2012 105.63 106.07 103.22 104.47 96,622 -1.03(-0.98%)
Nov 19, 2012 105.32 106.94 102.78 105.50 248,880 +1.63(+1.57%)
Nov 16, 2012 100.14 104.18 99.17 103.87 230,020 +3.35(+3.33%)
Nov 15, 2012 101.44 102.00 97.01 100.52 357,099 -1.92(-1.87%)
Nov 14, 2012 104.23 105.15 101.50 102.44 291,202 -3.07(-2.91%)
Nov 13, 2012 106.01 109.78 105.29 105.51 184,939 -1.64(-1.53%)
Nov 12, 2012 109.11 112.34 106.65 107.15 173,058 -2.43(-2.22%)
Nov 09, 2012 111.00 113.07 108.14 109.58 146,491 -2.41(-2.15%)
Nov 08, 2012 112.00 115.15 110.68 111.99 171,552 +0.05(+0.04%)
Nov 07, 2012 105.05 114.43 104.72 111.94 295,346 +5.34(+5.01%)
Nov 06, 2012 107.21 108.58 105.42 106.60 186,689 -1.03(-0.96%)
Nov 05, 2012 111.25 112.54 100.75 107.63 484,023 -3.37(-3.04%)
Nov 02, 2012 110.63 114.87 109.85 111.00 113,260 +0.66(+0.60%)
Nov 01, 2012 112.28 115.12 108.78 110.34 265,058 -3.16(-2.78%)
Oct 31, 2012 114.80 116.27 112.10 113.50 166,506 -1.91(-1.65%)
Oct 26, 2012 115.06 115.41 115.41 115.41 312,800 -0.49(-0.42%)
Oct 25, 2012 122.07 127.50 114.75 115.90 965,791 -8.43(-6.78%)
Oct 24, 2012 109.81 129.72 109.75 124.33 937,760 +14.57(+13.27%)
Oct 23, 2012 111.00 111.00 107.88 109.76 272,196 -2.16(-1.93%)
Oct 19, 2012 110.72 114.51 110.12 111.92 192,380 +0.08(+0.07%)
Oct 18, 2012 116.86 116.86 111.39 111.84 177,727 -5.21(-4.45%)
Oct 17, 2012 117.83 118.39 116.70 117.05 178,219 -0.39(-0.33%)
Oct 16, 2012 114.40 118.48 114.25 117.44 126,909 +2.73(+2.38%)
Oct 15, 2012 115.82 117.07 113.59 114.71 159,681 -0.02(-0.02%)
Oct 12, 2012 110.90 115.02 110.90 114.73 97,486 +3.65(+3.29%)
Oct 11, 2012 109.24 112.59 109.24 111.08 151,282 +2.69(+2.48%)
Oct 10, 2012 108.19 110.75 107.48 108.39 181,343 -0.02(-0.02%)
Oct 09, 2012 111.56 111.56 107.40 108.41 246,315 -3.38(-3.02%)
Oct 08, 2012 110.78 113.43 110.66 111.79 188,847 +0.35(+0.31%)
Oct 05, 2012 114.17 115.73 109.88 111.44 317,398 -2.66(-2.33%)
Oct 04, 2012 101.61 115.22 99.14 114.10 790,774 +11.41(+11.11%)
Oct 03, 2012 88.66 103.43 88.66 102.69 1,016,710 +14.64(+16.63%)
Oct 02, 2012 88.94 89.61 86.77 88.05 88,493 -0.44(-0.50%)
Oct 01, 2012 86.74 88.59 86.55 88.49 189,310 +2.24(+2.60%)
Sep 28, 2012 85.74 86.40 84.02 86.25 131,183 +0.20(+0.23%)
Sep 27, 2012 84.66 87.19 83.83 86.05 145,179 +1.85(+2.20%)
Sep 26, 2012 84.97 85.63 83.72 84.20 140,467 -1.07(-1.25%)
Sep 25, 2012 86.81 87.19 84.50 85.27 176,671 -1.97(-2.26%)
Sep 24, 2012 89.15 89.16 86.48 87.24 101,540 -1.99(-2.23%)
Sep 21, 2012 90.68 91.40 89.14 89.23 98,213 -1.23(-1.36%)
Sep 20, 2012 89.56 90.61 89.45 90.46 78,949 +1.00(+1.12%)
Sep 19, 2012 90.01 90.10 89.46 89.46 37,238 +0.19(+0.21%)
Sep 18, 2012 90.79 90.99 89.08 89.27 66,692 -0.98(-1.09%)
Sep 17, 2012 89.15 91.06 89.15 90.25 86,587 +0.49(+0.55%)
Sep 14, 2012 91.62 91.62 88.99 89.76 129,730 -1.30(-1.43%)
Sep 13, 2012 89.78 91.40 88.50 91.06 175,586 +1.61(+1.80%)
Sep 12, 2012 88.02 90.83 87.81 89.45 119,888 +1.90(+2.17%)
Sep 11, 2012 87.75 87.96 87.21 87.55 83,592 +0.27(+0.31%)
Sep 10, 2012 86.36 88.00 86.02 87.28 108,608 +1.44(+1.68%)
Sep 07, 2012 87.40 87.42 85.59 85.84 61,636 -1.88(-2.14%)
Sep 06, 2012 87.98 88.00 87.00 87.72 135,515 +0.33(+0.38%)
Sep 05, 2012 86.17 87.83 86.08 87.39 126,106 +1.39(+1.62%)
Sep 04, 2012 84.29 86.38 83.78 86.00 101,074 +1.71(+2.03%)
Aug 31, 2012 83.90 84.87 83.90 84.29 52,411 +0.70(+0.84%)
Aug 30, 2012 85.42 85.42 82.61 83.59 107,214 -2.00(-2.34%)
Aug 29, 2012 85.61 86.79 85.38 85.59 94,534 +1.14(+1.35%)
Aug 27, 2012 84.50 85.39 83.68 84.45 149,069 +0.35(+0.42%)
Aug 24, 2012 84.44 84.81 83.82 84.10 117,753 -0.02(-0.02%)
Aug 23, 2012 84.95 85.01 83.12 84.12 160,028 -0.83(-0.98%)
Aug 22, 2012 84.59 85.08 83.68 84.95 237,319 -0.16(-0.19%)
Aug 21, 2012 89.77 90.32 84.74 85.11 389,575 -4.94(-5.49%)
Aug 20, 2012 91.19 92.29 89.58 90.05 227,055 -0.74(-0.82%)
Aug 17, 2012 89.67 90.92 88.25 90.79 117,487 +1.48(+1.66%)
Aug 16, 2012 85.00 89.49 84.98 89.31 263,935 +4.62(+5.46%)
Aug 15, 2012 83.77 84.97 83.75 84.69 119,218 +0.25(+0.30%)
Aug 14, 2012 84.92 84.93 84.31 84.44 63,831 -0.23(-0.27%)
Aug 13, 2012 83.50 84.82 83.26 84.67 137,879 +1.07(+1.28%)
Aug 10, 2012 83.50 83.97 83.01 83.60 101,854 -0.01(-0.01%)
Aug 09, 2012 84.74 84.74 83.25 83.61 153,036 -0.69(-0.82%)
Aug 08, 2012 82.85 84.43 82.26 84.30 98,047 +1.51(+1.82%)
Aug 07, 2012 82.24 83.83 81.80 82.79 121,636 +0.93(+1.14%)
Aug 06, 2012 80.16 82.83 79.78 81.86 235,628 +3.46(+4.41%)
Aug 03, 2012 78.00 79.40 77.80 78.40 197,131 +0.51(+0.65%)
Aug 02, 2012 77.59 78.52 77.27 77.89 151,609 +0.11(+0.14%)
Aug 01, 2012 77.57 78.50 76.28 77.78 123,535 +0.22(+0.28%)
Jul 31, 2012 77.50 78.15 77.20 77.56 112,942 +0.07(+0.09%)
Jul 30, 2012 73.50 79.20 73.49 77.49 265,165 +3.56(+4.82%)
Jul 27, 2012 71.25 74.09 71.25 73.93 120,248 +1.13(+1.55%)
Jul 26, 2012 74.97 75.28 72.01 72.80 185,729 -1.62(-2.18%)
Jul 25, 2012 73.60 75.78 73.50 74.42 64,252 +0.62(+0.84%)
Jul 24, 2012 74.22 74.57 73.40 73.80 101,478 -0.64(-0.86%)
Jul 23, 2012 75.03 75.40 73.87 74.44 36,558 -1.31(-1.73%)
Jul 20, 2012 75.49 76.07 74.32 75.75 63,322 -0.12(-0.16%)
Jul 19, 2012 75.97 76.40 75.43 75.87 97,962 +0.49(+0.65%)
Jul 18, 2012 74.97 76.02 74.94 75.38 117,108 +0.79(+1.06%)
Jul 17, 2012 75.00 75.25 73.33 74.59 73,834 -0.41(-0.55%)
Jul 16, 2012 73.90 75.23 73.86 75.00 75,390 +1.14(+1.54%)
Jul 13, 2012 70.81 73.86 70.81 73.86 98,306 +3.16(+4.47%)
Jul 12, 2012 73.11 73.19 67.00 70.70 259,093 -2.67(-3.64%)
Jul 11, 2012 73.08 73.69 72.46 73.37 64,563 +0.21(+0.29%)
Jul 10, 2012 74.36 74.97 72.26 73.16 111,946 -1.20(-1.61%)
Jul 09, 2012 74.44 74.44 73.22 74.36 113,594 -0.08(-0.11%)
Jul 06, 2012 74.76 75.47 74.00 74.44 59,542 -0.55(-0.73%)
Jul 05, 2012 74.23 75.32 74.23 74.99 129,435 -0.44(-0.58%)
Jul 03, 2012 75.84 76.20 74.91 75.43 56,360 -0.22(-0.29%)
Jul 02, 2012 73.54 75.94 73.54 75.65 132,678 +2.42(+3.30%)
Jun 29, 2012 72.40 73.23 71.75 73.23 101,708 +1.49(+2.08%)
Jun 28, 2012 72.09 72.40 70.96 71.74 56,492 -0.62(-0.86%)
Jun 27, 2012 71.70 72.55 71.67 72.36 149,266 +0.66(+0.92%)
Jun 26, 2012 70.27 71.80 70.23 71.70 94,150 +0.92(+1.30%)
Jun 25, 2012 70.55 71.25 70.03 70.78 84,455 -0.07(-0.10%)
Jun 22, 2012 70.39 71.50 69.89 70.85 68,442 +0.50(+0.71%)
Jun 21, 2012 71.49 71.76 70.21 70.35 197,342 -0.62(-0.87%)
Jun 20, 2012 72.26 72.26 70.45 70.97 125,871 -0.80(-1.11%)
Jun 19, 2012 70.68 72.61 70.23 71.77 308,823 +1.40(+1.99%)
Jun 18, 2012 67.48 70.47 66.79 70.37 210,550 +2.97(+4.41%)
Jun 15, 2012 65.54 67.56 63.76 67.40 88,863 +2.05(+3.14%)
Jun 14, 2012 65.72 66.52 65.35 65.35 169,769 -0.67(-1.01%)
Jun 13, 2012 66.27 66.43 65.29 66.02 108,583 -0.11(-0.17%)
Jun 12, 2012 65.43 67.03 65.43 66.13 97,746 +0.64(+0.98%)
Jun 11, 2012 66.16 66.37 65.03 65.49 115,647 +0.55(+0.85%)
Jun 08, 2012 63.98 66.51 63.51 64.94 177,610 +1.18(+1.85%)
Jun 07, 2012 64.76 64.79 63.50 63.76 90,038 -0.64(-0.99%)
Jun 06, 2012 63.07 64.66 62.64 64.40 203,312 +1.90(+3.04%)
Jun 05, 2012 59.31 63.10 59.00 62.50 335,516 +3.39(+5.74%)
Jun 04, 2012 57.52 59.59 57.19 59.11 156,205 +1.34(+2.32%)
Jun 01, 2012 57.52 57.91 56.80 57.77 194,488 -0.09(-0.16%)
May 31, 2012 57.27 58.00 56.56 57.86 329,071 +0.77(+1.35%)
May 30, 2012 57.12 57.90 56.87 57.09 97,443 -0.41(-0.71%)
May 29, 2012 58.34 59.03 57.19 57.50 83,869 -0.48(-0.83%)
May 25, 2012 58.89 58.93 57.56 57.98 92,841 -1.04(-1.76%)
May 24, 2012 57.29 59.99 56.89 59.02 232,635 +1.61(+2.80%)
May 23, 2012 55.49 57.47 55.35 57.41 134,847 +1.90(+3.42%)
May 22, 2012 54.00 56.00 53.75 55.51 150,561 +1.73(+3.22%)
May 21, 2012 53.48 54.00 52.61 53.78 117,658 +0.21(+0.39%)
May 18, 2012 52.59 54.08 52.23 53.57 102,050 +1.22(+2.33%)
May 17, 2012 55.30 55.31 52.01 52.35 133,977 -2.98(-5.39%)
May 16, 2012 56.84 56.84 55.08 55.33 70,485 -1.53(-2.69%)
May 15, 2012 55.99 57.33 55.99 56.86 108,281 +0.72(+1.28%)
May 14, 2012 56.54 56.78 55.55 56.14 56,581 -0.64(-1.13%)
May 11, 2012 53.61 57.16 53.26 56.78 130,188 +2.81(+5.21%)
May 10, 2012 54.39 54.96 53.49 53.97 170,936 -0.27(-0.50%)
May 09, 2012 53.97 54.64 53.50 54.24 202,557 -0.04(-0.08%)
May 08, 2012 56.01 56.31 53.80 54.28 183,866 -1.90(-3.39%)
May 07, 2012 56.81 56.92 56.00 56.19 94,976 -1.00(-1.75%)
May 04, 2012 59.15 59.15 56.97 57.19 93,026 -2.15(-3.62%)
May 03, 2012 59.38 59.64 58.51 59.34 82,860 +0.25(+0.42%)
May 02, 2012 59.09 59.30 58.03 59.09 51,579 -0.05(-0.08%)
May 01, 2012 59.83 60.17 58.99 59.14 92,948 -0.69(-1.15%)
Apr 30, 2012 60.72 61.75 59.46 59.83 47,824 -0.69(-1.14%)
Apr 27, 2012 61.35 61.73 60.42 60.52 96,300 -0.43(-0.71%)
Apr 26, 2012 60.57 63.00 57.74 60.95 215,190 +1.02(+1.70%)
Apr 25, 2012 59.04 60.18 58.79 59.93 114,294 +1.14(+1.94%)
Apr 24, 2012 58.74 59.15 58.38 58.79 192,350 +0.08(+0.14%)
Apr 23, 2012 58.48 59.08 58.03 58.71 82,024 -0.19(-0.32%)
Apr 20, 2012 57.80 59.64 57.80 58.90 174,983 -0.06(-0.10%)
Apr 19, 2012 59.15 59.70 58.12 58.96 226,736 -0.23(-0.39%)
Apr 18, 2012 58.00 59.48 57.74 59.19 61,288 +1.17(+2.02%)
Apr 17, 2012 57.94 58.96 57.80 58.02 76,925 +0.31(+0.54%)
Apr 16, 2012 57.46 57.92 57.04 57.71 75,998 +0.04(+0.07%)
Apr 13, 2012 58.05 58.62 57.00 57.67 118,358 -0.63(-1.08%)
Apr 12, 2012 57.37 58.79 57.37 58.30 156,927 +1.01(+1.76%)
Apr 11, 2012 57.74 58.27 56.81 57.29 177,887 +0.26(+0.46%)
Apr 10, 2012 59.17 59.22 56.79 57.03 141,537 -2.38(-4.01%)
Apr 09, 2012 60.37 60.83 58.70 59.41 157,610 -1.70(-2.78%)
Apr 05, 2012 60.70 61.47 60.34 61.11 83,676 +0.26(+0.43%)
Apr 04, 2012 62.35 62.62 60.70 60.85 102,374 -1.77(-2.83%)
Apr 03, 2012 62.48 63.49 62.12 62.62 74,519 +0.32(+0.51%)
Apr 02, 2012 60.35 62.50 60.22 62.30 110,813 +1.66(+2.74%)
Mar 30, 2012 62.81 62.81 60.50 60.64 133,592 -1.97(-3.15%)
Mar 29, 2012 62.26 62.97 60.88 62.61 124,800 +0.46(+0.74%)
Mar 28, 2012 63.27 63.49 61.79 62.15 95,246 -0.89(-1.41%)
Mar 27, 2012 63.80 64.10 62.54 63.04 90,577 -0.69(-1.08%)
Mar 26, 2012 63.97 64.49 63.12 63.73 120,720 +0.34(+0.54%)
Mar 23, 2012 63.37 64.07 62.49 63.39 82,459 -0.13(-0.20%)
Mar 22, 2012 63.88 64.01 62.00 63.52 107,997 -0.71(-1.11%)
Mar 21, 2012 64.67 64.67 63.92 64.23 89,179 +0.02(+0.03%)
Mar 20, 2012 63.88 64.69 63.67 64.21 87,270 +0.03(+0.05%)
Mar 19, 2012 62.60 64.88 62.02 64.18 158,346 +1.51(+2.41%)
Mar 16, 2012 63.80 64.00 62.45 62.67 106,188 -0.86(-1.35%)
Mar 15, 2012 64.39 64.39 63.36 63.53 131,296 -0.24(-0.38%)
Mar 14, 2012 63.81 64.34 62.61 63.77 133,739 +0.20(+0.31%)
Mar 13, 2012 64.00 64.07 62.54 63.57 159,085 +0.14(+0.22%)
Mar 12, 2012 63.39 64.00 62.99 63.43 163,237 +0.17(+0.27%)
Mar 09, 2012 60.93 63.78 60.93 63.26 215,605 +2.04(+3.34%)
Mar 08, 2012 63.53 63.64 59.59 61.22 420,532 -2.38(-3.73%)
Mar 07, 2012 64.43 64.81 63.50 63.59 169,223 -0.29(-0.45%)
Mar 06, 2012 63.89 64.74 63.00 63.88 133,369 +0.03(+0.05%)
Mar 05, 2012 64.41 64.41 63.48 63.85 182,397 +0.43(+0.68%)
Mar 02, 2012 63.55 63.75 62.89 63.42 172,515 -0.18(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.