Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.85	27.89	27.46	27.54	11,472,761	-0.47(-1.68%)
Feb 27, 2013	28.20	28.26	27.90	28.01	8,078,657	-0.40(-1.41%)
Feb 26, 2013	27.97	28.50	27.64	28.41	16,436,775	+0.58(+2.08%)
Feb 22, 2013	27.62	27.83	27.43	27.83	10,446,574	+0.10(+0.36%)
Feb 21, 2013	27.64	27.91	27.62	27.73	14,438,947	+0.14(+0.51%)
Feb 20, 2013	28.03	28.05	27.35	27.59	26,916,078	-0.86(-3.01%)
Feb 19, 2013	28.86	28.89	28.26	28.45	18,752,808	-0.39(-1.35%)
Feb 15, 2013	29.05	29.14	28.71	28.83	20,810,352	-0.63(-2.13%)
Feb 14, 2013	29.92	29.98	29.24	29.46	15,702,892	-0.31(-1.04%)
Feb 13, 2013	30.04	30.04	29.73	29.77	7,364,266	-0.32(-1.06%)
Feb 12, 2013	29.81	30.13	29.72	30.09	6,641,686	+0.09(+0.30%)
Feb 11, 2013	30.02	30.08	29.81	30.00	10,426,754	-0.43(-1.41%)
Feb 08, 2013	30.41	30.65	30.29	30.43	5,390,726	-0.03(-0.10%)
Feb 07, 2013	30.37	30.85	30.31	30.46	11,753,031	-0.35(-1.14%)
Feb 06, 2013	30.64	30.85	30.61	30.81	5,898,941	+0.12(+0.39%)
Feb 04, 2013	30.44	30.87	30.42	30.69	7,120,126	-0.09(-0.29%)
Feb 01, 2013	31.02	31.05	30.46	30.78	12,443,203	+0.34(+1.12%)
Jan 31, 2013	30.75	30.82	30.09	30.44	14,928,899	-0.48(-1.55%)
Jan 30, 2013	30.84	31.22	30.77	30.92	16,489,344	+0.60(+1.98%)
Jan 29, 2013	30.11	30.44	30.08	30.32	9,367,276	+0.47(+1.57%)
Jan 28, 2013	29.95	30.05	29.73	29.85	8,878,951	-0.36(-1.19%)
Jan 25, 2013	30.44	30.50	30.10	30.21	11,501,640	-0.44(-1.44%)
Jan 24, 2013	30.73	30.92	30.56	30.65	9,857,548	-0.54(-1.73%)
Jan 23, 2013	31.29	31.41	31.05	31.19	10,288,827	+0.07(+0.22%)
Jan 22, 2013	30.88	31.30	30.86	31.12	9,281,515	+0.31(+1.01%)
Jan 18, 2013	31.03	31.04	30.66	30.81	9,893,420	+0.14(+0.46%)
Jan 17, 2013	30.16	30.88	30.13	30.67	16,077,732	+0.22(+0.72%)
Jan 16, 2013	30.25	30.53	30.15	30.45	7,381,537	+0.09(+0.30%)
Jan 15, 2013	30.22	30.56	30.10	30.36	8,982,433	+0.32(+1.07%)
Jan 14, 2013	30.09	30.14	29.75	30.04	12,731,725	+0.56(+1.90%)
Jan 11, 2013	29.73	29.74	29.17	29.48	12,071,135	-0.30(-1.01%)
Jan 10, 2013	29.67	29.94	29.65	29.78	9,889,322	+0.43(+1.47%)
Jan 09, 2013	29.33	29.40	29.08	29.35	7,251,432	-0.03(-0.10%)
Jan 08, 2013	29.46	29.59	29.19	29.38	9,069,700	+0.20(+0.69%)
Jan 07, 2013	28.98	29.26	28.95	29.18	7,443,209	-0.06(-0.20%)
Jan 04, 2013	28.83	29.30	28.61	29.24	18,628,096	+0.06(+0.20%)
Jan 03, 2013	29.84	30.04	29.03	29.18	20,345,680	-0.74(-2.48%)
Jan 02, 2013	30.35	30.39	29.89	29.92	15,611,542	+0.55(+1.87%)
Dec 31, 2012	29.07	29.47	28.98	29.37	11,942,604	+0.27(+0.93%)
Dec 28, 2012	29.10	29.13	28.91	29.10	9,846,973	-0.14(-0.48%)
Dec 27, 2012	29.02	29.50	28.92	29.24	10,695,128	+0.23(+0.79%)
Dec 26, 2012	29.17	29.25	28.87	29.01	7,233,820	+0.07(+0.24%)
Dec 24, 2012	29.09	29.17	28.86	28.94	4,483,563	-0.06(-0.21%)
Dec 21, 2012	28.97	29.31	28.92	29.00	16,853,396	+0.00(+0.01%)
Dec 20, 2012	29.23	29.33	28.65	29.00	36,955,988	-1.11(-3.69%)
Dec 19, 2012	30.15	30.41	30.03	30.11	12,893,435	-0.54(-1.76%)
Dec 18, 2012	31.32	31.36	30.34	30.65	18,659,944	-0.55(-1.76%)
Dec 17, 2012	31.23	31.29	31.00	31.20	6,194,294	+0.03(+0.10%)
Dec 14, 2012	31.42	31.53	31.15	31.17	7,389,179	-0.36(-1.14%)
Dec 13, 2012	31.40	31.62	31.18	31.53	15,350,694	-0.84(-2.59%)
Dec 12, 2012	32.17	32.71	31.97	32.37	15,907,597	+0.46(+1.44%)
Dec 11, 2012	31.87	31.93	31.71	31.91	5,809,741	-0.23(-0.72%)
Dec 10, 2012	32.30	32.32	32.12	32.14	4,568,216	+0.11(+0.34%)
Dec 07, 2012	32.03	32.20	31.84	32.03	8,061,639	+0.10(+0.31%)
Dec 06, 2012	31.63	32.20	31.60	31.93	9,920,573	+0.11(+0.35%)
Dec 05, 2012	31.82	31.90	31.48	31.82	10,311,223	-0.08(-0.25%)