Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.449	4.449	3.900	4.250	6,115	-0.10(-2.30%)
Feb 27, 2013	4.301	4.350	4.250	4.350	4,340	+0.00(+0.00%)
Feb 26, 2013	4.500	4.500	4.300	4.350	3,396	-0.40(-8.41%)
Feb 22, 2013	4.750	4.900	4.750	4.750	4,528	+0.05(+1.05%)
Feb 21, 2013	4.900	5.000	4.500	4.700	7,251	-0.17(-3.59%)
Feb 20, 2013	4.399	4.875	4.399	4.875	6,684	+0.53(+12.07%)
Feb 19, 2013	4.400	4.400	4.350	4.350	120	+0.00(+0.00%)
Feb 15, 2013	4.400	4.400	4.250	4.350	1,785	+0.10(+2.35%)
Feb 14, 2013	4.400	4.400	4.151	4.250	3,859	-0.20(-4.49%)
Feb 13, 2013	4.349	4.450	4.349	4.450	456	+0.10(+2.30%)
Feb 12, 2013	4.100	4.350	4.100	4.350	1,819	+0.23(+5.58%)
Feb 11, 2013	4.484	4.484	4.100	4.120	7,450	-0.43(-9.45%)
Feb 08, 2013	4.679	4.679	4.495	4.550	1,821	-0.15(-3.19%)
Feb 07, 2013	4.770	4.800	4.625	4.700	1,750	-0.05(-1.05%)
Feb 06, 2013	4.775	4.800	4.650	4.750	3,360	+0.20(+4.40%)
Feb 04, 2013	4.550	4.650	4.550	4.550	945	+0.00(+0.00%)
Feb 01, 2013	4.550	4.550	4.450	4.550	1,600	-0.10(-2.15%)
Jan 31, 2013	4.850	4.912	4.350	4.650	4,824	-0.20(-4.12%)
Jan 30, 2013	4.950	4.950	4.800	4.850	5,936	-0.05(-1.02%)
Jan 29, 2013	4.250	5.100	4.000	4.900	12,598	+0.90(+22.50%)
Jan 28, 2013	4.450	4.550	4.000	4.000	5,123	-0.45(-10.11%)
Jan 25, 2013	4.800	4.800	4.300	4.450	3,265	-0.10(-2.20%)
Jan 24, 2013	4.800	4.800	4.550	4.550	120	-0.25(-5.21%)
Jan 23, 2013	4.750	4.800	4.500	4.800	5,476	+0.00(+0.00%)
Jan 22, 2013	4.600	4.850	4.500	4.800	5,589	+0.25(+5.49%)
Jan 18, 2013	4.750	4.750	4.482	4.550	6,109	-0.05(-1.09%)
Jan 17, 2013	4.600	4.700	4.400	4.600	5,619	+0.05(+1.10%)
Jan 16, 2013	5.550	5.550	4.450	4.550	2,940	-0.15(-3.19%)
Jan 15, 2013	4.350	4.700	4.350	4.700	6,830	+0.50(+11.90%)
Jan 14, 2013	4.500	4.500	3.751	4.200	10,137	-0.30(-6.68%)
Jan 11, 2013	4.750	4.800	4.300	4.500	7,046	-0.26(-5.45%)
Jan 10, 2013	5.000	5.000	4.700	4.760	9,003	-0.14(-2.87%)
Jan 09, 2013	5.200	5.250	4.800	4.901	9,989	-0.10(-1.99%)
Jan 08, 2013	4.700	5.250	4.700	5.000	16,929	+0.35(+7.53%)
Jan 07, 2013	4.750	5.500	4.650	4.650	16,455	+0.15(+3.33%)
Jan 04, 2013	4.350	4.950	4.300	4.500	16,824	+0.20(+4.65%)
Jan 03, 2013	3.650	4.700	3.550	4.300	15,230	+0.55(+14.67%)
Jan 02, 2013	3.751	3.850	3.601	3.750	15,151	+0.15(+4.14%)
Dec 31, 2012	3.150	3.900	2.550	3.601	21,919	+0.12(+3.48%)
Dec 28, 2012	3.650	3.650	3.350	3.480	1,264	-0.12(-3.33%)
Dec 27, 2012	3.200	3.800	3.200	3.600	885	+0.41(+12.73%)
Dec 26, 2012	3.100	3.193	3.050	3.193	3,380	+0.19(+6.45%)
Dec 24, 2012	3.050	3.050	3.000	3.000	3,620	+0.00(+0.00%)
Dec 21, 2012	3.000	3.000	2.900	3.000	2,900	+0.00(+0.00%)
Dec 20, 2012	3.100	3.140	2.900	3.000	3,709	+0.00(+0.00%)
Dec 19, 2012	3.250	3.500	2.960	3.000	2,980	-0.50(-14.29%)
Dec 18, 2012	3.550	3.600	3.350	3.500	1,253	-0.05(-1.41%)
Dec 17, 2012	3.000	3.550	2.875	3.550	2,503	+0.67(+23.48%)
Dec 14, 2012	2.843	2.875	2.700	2.875	727	+0.03(+0.89%)
Dec 13, 2012	2.826	2.849	2.750	2.849	200	-0.10(-3.41%)
Dec 12, 2012	2.850	2.950	2.850	2.950	260	-0.05(-1.67%)
Dec 11, 2012	3.050	3.050	2.650	3.000	2,672	+0.01(+0.49%)
Dec 10, 2012	3.550	3.550	2.730	2.986	6,816	-0.51(-14.70%)
Dec 07, 2012	3.500	3.566	3.500	3.500	2,240	+0.33(+10.24%)
Dec 06, 2012	3.100	3.300	3.100	3.175	4,115	-0.23(-6.62%)
Dec 05, 2012	3.550	3.550	3.300	3.400	1,620	-0.15(-4.23%)