Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.33	31.94	31.24	31.71	104,094	+0.53(+1.68%)
Feb 27, 2013	30.66	31.49	30.66	31.18	57,113	+0.49(+1.60%)
Feb 26, 2013	31.10	31.10	29.83	30.69	81,294	-0.20(-0.66%)
Feb 25, 2013	31.49	31.56	30.87	30.90	102,198	-0.40(-1.28%)
Feb 22, 2013	31.22	31.41	30.92	31.30	105,301	+0.37(+1.18%)
Feb 21, 2013	31.57	31.76	30.83	30.93	78,048	-0.69(-2.17%)
Feb 20, 2013	32.87	32.87	31.57	31.62	50,670	-1.19(-3.64%)
Feb 19, 2013	32.14	32.94	31.37	32.81	114,615	+0.74(+2.30%)
Feb 15, 2013	32.20	32.32	31.59	32.07	57,586	+0.05(+0.17%)
Feb 14, 2013	32.67	32.71	31.94	32.02	29,575	-0.43(-1.32%)
Feb 13, 2013	32.05	32.49	31.83	32.45	47,907	+0.54(+1.70%)
Feb 12, 2013	31.63	32.10	31.63	31.90	41,149	+0.29(+0.93%)
Feb 11, 2013	31.32	31.63	31.16	31.61	55,693	+0.22(+0.71%)
Feb 08, 2013	31.13	31.44	31.13	31.39	35,083	+0.30(+0.97%)
Feb 07, 2013	31.33	31.41	30.86	31.08	27,285	-0.27(-0.85%)
Feb 06, 2013	30.84	31.43	30.84	31.35	63,097	-0.10(-0.31%)
Feb 04, 2013	31.76	32.00	31.30	31.45	47,350	-0.61(-1.89%)
Feb 01, 2013	31.54	32.30	31.34	32.06	76,744	+0.61(+1.92%)
Jan 31, 2013	31.60	31.98	30.52	31.45	78,214	-0.15(-0.48%)
Jan 30, 2013	32.35	32.50	31.41	31.60	75,128	-0.82(-2.53%)
Jan 29, 2013	32.41	32.62	32.09	32.42	62,527	-0.03(-0.08%)
Jan 28, 2013	31.41	32.64	31.08	32.45	106,551	+1.10(+3.49%)
Jan 25, 2013	31.33	31.36	30.99	31.35	127,780	+0.14(+0.46%)
Jan 24, 2013	31.35	31.44	30.95	31.21	117,226	+0.00(+0.00%)
Jan 23, 2013	31.12	31.25	30.87	31.21	102,316	+0.14(+0.46%)
Jan 22, 2013	30.78	31.16	30.78	31.07	38,946	+0.21(+0.69%)
Jan 18, 2013	30.40	30.91	30.24	30.85	46,561	+0.51(+1.67%)
Jan 17, 2013	30.21	30.48	29.95	30.35	60,599	+0.34(+1.13%)
Jan 16, 2013	30.35	30.35	29.97	30.01	56,886	-0.37(-1.23%)
Jan 15, 2013	30.10	30.52	30.00	30.38	52,347	+0.07(+0.24%)
Jan 14, 2013	30.76	30.76	30.12	30.31	56,262	-0.48(-1.56%)
Jan 11, 2013	30.63	31.02	30.19	30.79	62,203	+0.20(+0.67%)
Jan 10, 2013	30.97	31.40	30.29	30.59	68,929	-0.15(-0.49%)
Jan 09, 2013	30.80	31.26	30.56	30.74	102,905	+0.13(+0.44%)
Jan 08, 2013	31.34	31.79	30.50	30.60	91,261	-0.85(-2.72%)
Jan 07, 2013	30.97	31.82	30.80	31.46	63,115	+0.14(+0.46%)
Jan 04, 2013	31.24	31.67	30.87	31.32	90,514	+0.25(+0.80%)
Jan 03, 2013	31.07	31.28	30.71	31.07	99,357	-0.12(-0.40%)
Jan 02, 2013	30.80	31.20	29.65	31.19	206,707	+1.54(+5.20%)
Dec 31, 2012	28.63	29.80	28.45	29.65	79,910	+0.97(+3.38%)
Dec 28, 2012	28.55	29.01	28.40	28.68	76,520	-0.03(-0.09%)
Dec 27, 2012	28.60	28.74	28.43	28.71	67,703	+0.04(+0.16%)
Dec 26, 2012	28.69	28.88	28.51	28.66	73,350	-0.01(-0.03%)
Dec 24, 2012	28.68	28.80	28.51	28.67	34,529	-0.02(-0.08%)
Dec 21, 2012	28.43	28.76	27.25	28.69	258,812	+0.01(+0.05%)
Dec 20, 2012	28.75	28.94	28.14	28.68	69,877	+0.04(+0.12%)
Dec 19, 2012	28.46	28.90	28.24	28.64	76,846	+0.20(+0.72%)
Dec 18, 2012	28.14	28.48	27.94	28.44	57,871	+0.44(+1.56%)
Dec 17, 2012	27.41	28.01	26.89	28.00	87,599	+0.69(+2.54%)
Dec 14, 2012	27.02	27.51	27.02	27.31	50,676	+0.26(+0.95%)
Dec 13, 2012	27.37	27.63	26.45	27.05	59,608	-0.38(-1.40%)
Dec 12, 2012	27.12	27.82	26.56	27.43	120,499	+0.42(+1.55%)
Dec 11, 2012	26.92	27.10	26.43	27.02	83,010	+0.38(+1.44%)
Dec 10, 2012	26.45	26.71	26.21	26.63	36,456	+0.22(+0.84%)
Dec 07, 2012	26.57	26.57	25.83	26.41	42,123	+0.03(+0.10%)
Dec 06, 2012	26.39	26.40	25.76	26.38	66,511	+0.14(+0.54%)
Dec 05, 2012	26.22	26.69	25.66	26.24	75,401	+0.13(+0.51%)