Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.27	62.32	62.21	62.27	201,608	+0.05(+0.08%)
Feb 27, 2013	62.37	62.37	62.15	62.23	216,161	-0.01(-0.02%)
Feb 26, 2013	62.23	62.35	62.15	62.24	258,582	+0.32(+0.51%)
Feb 22, 2013	61.96	61.98	61.89	61.92	321,990	+0.06(+0.09%)
Feb 21, 2013	61.96	61.98	61.86	61.86	395,502	+0.01(+0.01%)
Feb 20, 2013	61.73	61.86	61.72	61.86	288,292	+0.13(+0.21%)
Feb 19, 2013	61.92	61.94	61.72	61.73	781,386	-0.13(-0.21%)
Feb 15, 2013	61.87	61.88	61.77	61.86	234,571	-0.01(-0.01%)
Feb 14, 2013	61.73	61.87	61.70	61.86	260,214	+0.21(+0.34%)
Feb 13, 2013	61.73	61.75	61.64	61.65	329,610	-0.15(-0.24%)
Feb 12, 2013	61.77	61.85	61.77	61.80	320,763	-0.09(-0.14%)
Feb 11, 2013	61.91	61.93	61.85	61.89	360,168	+0.00(+0.00%)
Feb 08, 2013	61.87	61.93	61.76	61.89	453,462	+0.01(+0.02%)
Feb 07, 2013	61.87	61.98	61.81	61.87	278,470	+0.05(+0.08%)
Feb 06, 2013	61.81	61.87	61.72	61.83	387,450	+0.05(+0.09%)
Feb 04, 2013	61.65	61.83	61.64	61.77	398,334	+0.27(+0.44%)
Feb 01, 2013	61.87	61.89	61.50	61.50	420,114	-0.15(-0.25%)
Jan 31, 2013	61.71	61.76	61.62	61.66	430,467	-0.04(-0.07%)
Jan 30, 2013	61.61	61.73	61.59	61.70	542,616	-0.01(-0.02%)
Jan 29, 2013	61.82	61.86	61.69	61.71	409,422	-0.10(-0.16%)
Jan 28, 2013	61.73	61.83	61.69	61.81	647,473	-0.13(-0.21%)
Jan 25, 2013	62.01	62.06	61.88	61.94	460,145	-0.27(-0.43%)
Jan 24, 2013	62.23	62.24	62.13	62.21	309,325	-0.06(-0.09%)
Jan 23, 2013	62.33	62.33	62.25	62.26	333,462	+0.00(+0.00%)
Jan 22, 2013	62.17	62.27	62.09	62.26	320,177	+0.04(+0.06%)
Jan 18, 2013	62.21	62.24	62.14	62.23	397,645	+0.13(+0.22%)
Jan 17, 2013	62.19	62.19	62.07	62.09	337,613	-0.19(-0.31%)
Jan 16, 2013	62.34	62.34	62.25	62.29	320,059	+0.03(+0.05%)
Jan 15, 2013	62.32	62.34	62.24	62.26	404,457	+0.06(+0.09%)
Jan 14, 2013	62.28	62.29	62.14	62.20	268,274	-0.02(-0.03%)
Jan 11, 2013	62.05	62.22	62.00	62.22	280,939	+0.15(+0.24%)
Jan 10, 2013	62.10	62.15	62.05	62.07	380,054	-0.13(-0.22%)
Jan 09, 2013	62.25	62.26	62.13	62.21	356,662	+0.05(+0.08%)
Jan 08, 2013	62.17	62.22	62.12	62.16	536,076	+0.05(+0.08%)
Jan 07, 2013	62.13	62.13	62.05	62.11	636,740	+0.06(+0.10%)
Jan 04, 2013	61.98	62.07	61.95	62.05	437,486	-0.03(-0.05%)
Jan 03, 2013	62.29	62.31	62.05	62.07	609,776	-0.23(-0.36%)
Jan 02, 2013	62.29	62.37	62.29	62.30	630,061	-0.06(-0.09%)
Dec 31, 2012	62.55	62.58	62.36	62.36	619,759	-0.24(-0.38%)
Dec 28, 2012	62.58	62.60	62.50	62.60	374,081	+0.20(+0.33%)
Dec 27, 2012	62.34	62.53	62.32	62.39	770,400	+0.04(+0.07%)
Dec 26, 2012	62.31	62.36	62.26	62.35	436,770	+0.11(+0.18%)
Dec 24, 2012	62.24	62.27	62.18	62.24	366,733	-0.05(-0.08%)
Dec 21, 2012	62.33	62.35	62.26	62.29	315,135	+0.09(+0.14%)
Dec 20, 2012	62.23	62.29	62.17	62.20	455,237	+0.01(+0.01%)
Dec 19, 2012	62.15	62.24	62.09	62.19	347,252	+0.12(+0.20%)
Dec 18, 2012	62.21	62.21	61.97	62.06	403,647	-0.13(-0.21%)
Dec 17, 2012	62.33	62.40	62.17	62.20	411,547	-0.18(-0.29%)
Dec 14, 2012	62.38	62.44	62.36	62.38	801,313	+0.02(+0.03%)
Dec 13, 2012	62.40	62.43	62.29	62.35	383,702	-0.09(-0.14%)
Dec 12, 2012	62.58	62.60	62.42	62.44	886,680	-0.17(-0.27%)
Dec 11, 2012	62.63	62.64	62.57	62.61	818,748	-0.08(-0.12%)
Dec 10, 2012	62.71	62.72	62.64	62.69	366,699	+0.03(+0.05%)
Dec 07, 2012	62.65	62.73	62.60	62.66	465,133	-0.13(-0.20%)
Dec 06, 2012	62.84	62.85	62.76	62.78	483,708	+0.04(+0.06%)
Dec 05, 2012	62.74	62.78	62.72	62.74	575,914	+0.05(+0.08%)