Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.76	10.76	10.59	10.71	203,543	+0.03(+0.29%)
Feb 27, 2013	10.55	10.72	10.51	10.68	334,714	+0.06(+0.54%)
Feb 26, 2013	10.64	10.64	10.46	10.62	255,752	+0.04(+0.33%)
Feb 22, 2013	10.50	10.65	10.44	10.59	357,344	+0.13(+1.22%)
Feb 21, 2013	10.51	10.57	10.40	10.46	326,381	-0.19(-1.82%)
Feb 20, 2013	10.77	10.77	10.55	10.65	276,270	-0.20(-1.82%)
Feb 19, 2013	10.53	10.88	10.46	10.85	371,023	+0.39(+3.74%)
Feb 15, 2013	10.65	10.89	10.42	10.46	229,303	-0.31(-2.86%)
Feb 14, 2013	10.69	10.98	10.43	10.77	317,343	+0.00(+0.00%)
Feb 13, 2013	10.90	10.93	10.74	10.77	151,803	-0.16(-1.49%)
Feb 12, 2013	10.96	10.98	10.90	10.93	95,870	+0.03(+0.28%)
Feb 11, 2013	10.80	10.99	10.74	10.90	297,218	+0.04(+0.36%)
Feb 08, 2013	10.97	10.99	10.82	10.86	53,689	-0.06(-0.56%)
Feb 07, 2013	10.75	10.97	10.72	10.92	157,904	+0.24(+2.26%)
Feb 06, 2013	10.64	10.94	10.49	10.68	134,565	+0.17(+1.59%)
Feb 04, 2013	10.63	10.63	10.44	10.51	203,725	-0.07(-0.71%)
Feb 01, 2013	11.09	11.09	10.45	10.59	457,334	-0.49(-4.40%)
Jan 31, 2013	11.13	11.16	10.57	11.08	273,164	-0.13(-1.18%)
Jan 30, 2013	11.26	12.58	11.12	11.21	326,208	+0.10(+0.87%)
Jan 29, 2013	10.83	11.38	10.83	11.11	289,606	+0.35(+3.27%)
Jan 28, 2013	10.95	11.10	10.70	10.76	379,898	+0.06(+0.53%)
Jan 25, 2013	10.44	10.77	10.38	10.70	235,359	+0.26(+2.48%)
Jan 24, 2013	10.67	10.67	10.36	10.44	137,439	-0.14(-1.33%)
Jan 23, 2013	10.34	10.66	10.34	10.58	148,813	+0.21(+2.03%)
Jan 22, 2013	10.37	10.46	10.32	10.37	170,308	+0.04(+0.43%)
Jan 18, 2013	10.44	10.44	10.29	10.33	153,363	-0.04(-0.34%)
Jan 17, 2013	10.31	10.36	10.25	10.36	36,381	+0.15(+1.42%)
Jan 16, 2013	10.26	10.39	10.20	10.22	180,434	-0.04(-0.34%)
Jan 15, 2013	10.44	10.46	10.24	10.26	163,972	-0.14(-1.31%)
Jan 14, 2013	10.47	10.47	10.28	10.39	166,806	-0.05(-0.46%)
Jan 11, 2013	10.11	10.44	10.09	10.44	187,502	+0.35(+3.44%)
Jan 10, 2013	10.00	10.32	10.00	10.09	395,482	+0.14(+1.41%)
Jan 09, 2013	9.956	10.00	9.846	9.952	119,735	-0.02(-0.22%)
Jan 08, 2013	10.04	10.11	9.912	9.974	182,106	-0.07(-0.66%)
Jan 07, 2013	10.02	10.09	9.837	10.04	102,645	-0.06(-0.61%)
Jan 04, 2013	10.32	10.32	10.00	10.10	131,130	-0.13(-1.25%)
Jan 03, 2013	10.55	10.60	10.21	10.23	176,530	-0.18(-1.69%)
Jan 02, 2013	10.44	10.54	10.25	10.40	406,245	+0.15(+1.50%)
Dec 31, 2012	9.640	10.28	9.582	10.25	373,064	+0.58(+6.05%)
Dec 28, 2012	9.552	9.749	9.420	9.666	345,885	-0.11(-1.08%)
Dec 27, 2012	9.648	9.776	9.312	9.771	1,249,395	+0.19(+1.97%)
Dec 26, 2012	9.407	9.714	9.352	9.582	179,544	+0.24(+2.54%)
Dec 24, 2012	9.429	9.481	9.345	9.345	83,064	-0.14(-1.44%)
Dec 21, 2012	9.547	9.842	9.446	9.481	256,630	-0.16(-1.69%)
Dec 20, 2012	9.930	9.930	9.354	9.644	5,082,875	-0.24(-2.45%)
Dec 19, 2012	9.824	9.886	9.776	9.886	239,379	+0.08(+0.85%)
Dec 18, 2012	9.802	9.802	9.692	9.802	100,509	-0.04(-0.45%)
Dec 17, 2012	9.846	9.846	9.780	9.846	30,523	+0.02(+0.22%)
Dec 14, 2012	9.802	9.864	9.780	9.824	320,901	-0.02(-0.22%)
Dec 13, 2012	9.846	9.846	9.820	9.846	119,414	+0.00(+0.00%)
Dec 12, 2012	9.868	9.890	9.785	9.846	104,692	-0.04(-0.44%)
Dec 11, 2012	9.829	9.890	9.824	9.890	98,240	+0.03(+0.27%)
Dec 10, 2012	9.890	9.890	9.741	9.864	60,457	-0.03(-0.27%)
Dec 07, 2012	9.670	9.978	9.670	9.890	90,485	+0.22(+2.27%)
Dec 06, 2012	9.890	9.934	9.560	9.670	619,450	-0.22(-2.22%)
Dec 05, 2012	10.00	10.00	9.849	9.890	67,360	-0.02(-0.24%)