S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.71	36.88	36.62	36.68	82,861	-0.09(-0.23%)
Feb 27, 2013	36.30	36.88	36.29	36.77	82,744	+0.47(+1.28%)
Feb 26, 2013	36.32	36.38	36.01	36.30	302,286	-0.43(-1.17%)
Feb 22, 2013	36.50	36.73	36.45	36.73	31,882	+0.28(+0.77%)
Feb 21, 2013	36.54	36.63	36.31	36.45	32,358	-0.39(-1.07%)
Feb 20, 2013	37.54	37.56	36.83	36.85	195,411	-0.92(-2.45%)
Feb 19, 2013	37.82	37.82	37.65	37.77	33,852	+0.13(+0.34%)
Feb 15, 2013	37.81	37.81	37.46	37.64	88,935	-0.23(-0.61%)
Feb 14, 2013	37.79	37.89	37.75	37.87	109,314	-0.07(-0.19%)
Feb 13, 2013	37.97	38.11	37.81	37.94	128,258	+0.15(+0.40%)
Feb 12, 2013	37.72	37.94	37.62	37.79	65,077	+0.01(+0.04%)
Feb 11, 2013	37.75	37.80	37.67	37.78	49,279	-0.16(-0.42%)
Feb 08, 2013	37.77	37.99	37.77	37.94	105,814	+0.20(+0.53%)
Feb 07, 2013	38.07	38.15	37.57	37.74	65,535	-0.34(-0.90%)
Feb 06, 2013	37.87	38.08	37.87	38.08	61,951	+0.11(+0.30%)
Feb 04, 2013	38.19	38.20	37.89	37.97	141,670	-0.45(-1.17%)
Feb 01, 2013	38.35	38.44	38.19	38.42	80,891	+0.37(+0.96%)
Jan 31, 2013	38.01	38.21	37.98	38.05	179,992	-0.10(-0.26%)
Jan 30, 2013	38.33	38.37	38.12	38.15	26,434	-0.21(-0.54%)
Jan 29, 2013	38.18	38.39	38.18	38.36	49,205	+0.31(+0.81%)
Jan 28, 2013	38.17	38.17	37.97	38.05	35,992	-0.27(-0.69%)
Jan 25, 2013	38.32	38.32	38.04	38.32	68,324	+0.14(+0.38%)
Jan 24, 2013	38.12	38.37	38.07	38.17	73,133	+0.14(+0.38%)
Jan 23, 2013	38.12	38.17	37.99	38.03	62,511	-0.15(-0.39%)
Jan 22, 2013	37.90	38.19	37.90	38.18	41,995	+0.27(+0.72%)
Jan 18, 2013	37.88	37.97	37.72	37.91	17,326	+0.03(+0.08%)
Jan 17, 2013	37.84	37.99	37.77	37.88	78,205	+0.31(+0.82%)
Jan 16, 2013	37.66	37.68	37.52	37.57	687,938	-0.19(-0.49%)
Jan 15, 2013	37.75	37.87	37.68	37.76	164,118	-0.09(-0.25%)
Jan 14, 2013	37.94	37.94	37.74	37.85	61,585	+0.02(+0.06%)
Jan 11, 2013	37.87	37.87	37.72	37.83	56,555	-0.10(-0.26%)
Jan 10, 2013	37.79	37.99	37.67	37.93	306,326	+0.42(+1.13%)
Jan 09, 2013	37.31	37.53	37.31	37.51	39,860	+0.13(+0.35%)
Jan 08, 2013	37.34	37.44	37.11	37.38	76,807	+0.02(+0.06%)
Jan 07, 2013	37.40	37.46	37.27	37.36	327,866	-0.35(-0.93%)
Jan 04, 2013	37.39	37.78	37.39	37.71	152,410	+0.24(+0.63%)
Jan 03, 2013	37.68	37.79	37.38	37.47	90,549	-0.29(-0.78%)
Jan 02, 2013	37.62	37.77	37.46	37.77	189,450	+0.82(+2.23%)
Dec 31, 2012	36.23	37.01	36.23	36.94	187,851	+0.67(+1.84%)
Dec 28, 2012	36.50	36.57	36.28	36.28	63,714	-0.42(-1.13%)
Dec 27, 2012	36.63	36.78	36.39	36.69	29,901	+0.17(+0.47%)
Dec 26, 2012	36.66	36.73	36.39	36.52	52,262	+0.12(+0.33%)
Dec 24, 2012	36.28	36.49	36.19	36.40	76,208	-0.09(-0.24%)
Dec 21, 2012	36.27	36.54	36.20	36.48	25,566	-0.74(-1.98%)
Dec 20, 2012	37.18	37.22	36.88	37.22	146,253	+0.20(+0.54%)
Dec 19, 2012	37.27	37.29	37.02	37.02	86,511	-0.09(-0.23%)
Dec 18, 2012	36.90	37.16	36.81	37.11	67,429	+0.37(+1.01%)
Dec 17, 2012	36.58	36.78	36.53	36.73	456,885	+0.27(+0.75%)
Dec 14, 2012	36.25	36.64	36.25	36.46	66,551	+0.08(+0.23%)
Dec 13, 2012	36.61	36.61	36.19	36.38	51,032	-0.25(-0.69%)
Dec 12, 2012	36.55	36.87	36.50	36.63	28,716	+0.22(+0.61%)
Dec 11, 2012	36.30	36.50	36.25	36.41	60,859	+0.25(+0.70%)
Dec 10, 2012	36.07	36.16	35.92	36.16	56,168	+0.23(+0.65%)
Dec 07, 2012	35.95	36.04	35.81	35.92	12,987	+0.06(+0.16%)
Dec 06, 2012	35.86	35.92	35.71	35.87	23,366	+0.22(+0.62%)
Dec 05, 2012	35.77	35.92	35.55	35.65	68,116	-0.11(-0.32%)