General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.22	19.27	19.12	19.14	6,282,010	-0.18(-0.93%)
Feb 27, 2013	19.19	19.39	19.16	19.32	3,147,386	+0.15(+0.78%)
Feb 26, 2013	19.21	19.38	19.07	19.17	3,025,749	-0.49(-2.49%)
Feb 22, 2013	19.55	19.73	19.46	19.66	2,227,923	+0.21(+1.08%)
Feb 21, 2013	19.85	19.90	19.43	19.45	3,937,714	-0.45(-2.26%)
Feb 20, 2013	20.07	20.26	19.88	19.90	4,885,578	-0.18(-0.90%)
Feb 19, 2013	19.96	20.10	19.83	20.08	3,606,272	+0.12(+0.60%)
Feb 15, 2013	19.82	20.04	19.79	19.96	3,442,592	+0.16(+0.81%)
Feb 14, 2013	19.93	19.98	19.71	19.80	2,843,742	-0.11(-0.55%)
Feb 13, 2013	20.13	20.27	19.83	19.91	5,177,857	-0.24(-1.19%)
Feb 12, 2013	19.96	20.25	19.92	20.15	4,993,736	-0.03(-0.15%)
Feb 11, 2013	20.15	20.25	20.12	20.18	1,954,710	+0.04(+0.20%)
Feb 08, 2013	20.04	20.15	19.94	20.14	2,675,438	+0.13(+0.65%)
Feb 07, 2013	20.21	20.21	19.96	20.01	2,903,097	-0.25(-1.23%)
Feb 06, 2013	19.85	20.27	19.81	20.26	3,798,369	+0.28(+1.40%)
Feb 04, 2013	19.83	20.05	19.79	19.98	3,685,479	+0.00(+0.00%)