American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.01	26.46	25.81	26.41	4,414,038	+0.42(+1.63%)
Feb 28, 2012	26.34	26.35	25.90	25.99	1,713,312	-0.13(-0.50%)
Feb 27, 2012	25.97	26.50	25.95	26.12	1,453,046	-0.02(-0.06%)
Feb 24, 2012	26.21	26.31	25.87	26.14	1,411,141	-0.15(-0.59%)
Feb 23, 2012	25.90	26.39	25.75	26.29	929,333	+0.35(+1.37%)
Feb 22, 2012	25.85	26.04	25.75	25.94	774,224	+0.12(+0.48%)
Feb 21, 2012	26.06	26.13	25.77	25.81	999,680	-0.25(-0.95%)
Feb 17, 2012	26.41	26.56	26.04	26.06	1,211,286	-0.22(-0.82%)
Feb 16, 2012	25.93	26.31	25.91	26.28	834,760	+0.33(+1.28%)
Feb 15, 2012	26.20	26.38	25.74	25.94	1,586,226	-0.24(-0.91%)
Feb 14, 2012	26.18	26.24	25.96	26.18	1,001,618	+0.02(+0.09%)
Feb 13, 2012	26.25	26.50	26.14	26.16	1,089,351	-0.03(-0.12%)
Feb 10, 2012	26.38	26.44	26.04	26.19	804,981	-0.22(-0.85%)
Feb 09, 2012	26.57	26.58	26.31	26.41	1,085,176	-0.15(-0.55%)
Feb 08, 2012	26.52	26.71	26.38	26.56	1,203,883	+0.14(+0.52%)
Feb 07, 2012	25.92	26.48	25.82	26.42	1,023,093	+0.32(+1.24%)
Feb 06, 2012	26.07	26.18	25.89	26.10	667,020	-0.03(-0.12%)
Feb 03, 2012	26.12	26.20	25.96	26.13	878,619	+0.15(+0.59%)
Feb 02, 2012	26.01	26.11	25.71	25.97	1,641,768	+0.02(+0.09%)