Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.470	5.494	5.362	5.410	7,528,030	-0.07(-1.28%)
Feb 28, 2012	5.420	5.532	5.366	5.480	11,238,990	+0.10(+1.93%)
Feb 27, 2012	5.362	5.432	5.348	5.376	5,747,635	-0.02(-0.41%)
Feb 24, 2012	5.296	5.418	5.280	5.398	9,939,055	+0.15(+2.82%)
Feb 23, 2012	5.216	5.306	5.184	5.250	6,309,155	+0.02(+0.46%)
Feb 22, 2012	5.300	5.330	5.222	5.226	6,119,470	-0.01(-0.27%)
Feb 21, 2012	5.194	5.320	5.190	5.240	8,576,315	+0.05(+0.92%)
Feb 17, 2012	5.276	5.276	5.116	5.192	5,826,640	-0.07(-1.33%)
Feb 16, 2012	5.150	5.274	5.138	5.262	7,115,045	+0.10(+1.90%)
Feb 15, 2012	5.358	5.360	5.140	5.164	11,043,510	-0.18(-3.30%)
Feb 14, 2012	5.280	5.344	5.240	5.340	11,841,360	+0.06(+1.21%)
Feb 13, 2012	5.250	5.288	5.152	5.276	11,309,600	+0.16(+3.15%)
Feb 10, 2012	5.158	5.192	5.046	5.115	6,716,915	-0.13(-2.46%)
Feb 09, 2012	5.100	5.284	5.098	5.244	14,227,330	+0.19(+3.76%)
Feb 08, 2012	4.972	5.068	4.970	5.054	7,858,655	+0.08(+1.69%)
Feb 07, 2012	4.910	5.020	4.906	4.970	13,953,605	-0.06(-1.11%)
Feb 06, 2012	5.084	5.084	4.974	5.026	13,035,665	-0.05(-0.99%)
Feb 03, 2012	5.132	5.194	5.070	5.076	9,809,785	-0.03(-0.59%)
Feb 02, 2012	4.990	5.200	4.978	5.106	18,337,444	+0.10(+1.96%)