Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.23	21.33	20.20	21.00	10,101,495	+0.78(+3.87%)
Feb 28, 2012	20.57	20.63	20.04	20.22	5,286,310	-0.39(-1.87%)
Feb 27, 2012	19.89	20.81	19.88	20.61	5,467,637	+0.50(+2.50%)
Feb 24, 2012	20.49	20.67	19.93	20.10	4,622,540	-0.25(-1.24%)
Feb 23, 2012	19.85	20.52	19.80	20.36	5,787,069	+0.51(+2.58%)
Feb 22, 2012	20.28	20.48	19.77	19.84	7,374,309	-0.40(-1.95%)
Feb 21, 2012	21.00	21.20	20.09	20.24	6,376,904	-0.75(-3.55%)
Feb 17, 2012	20.98	21.19	20.79	20.98	4,435,549	-0.04(-0.21%)
Feb 16, 2012	21.17	21.47	20.75	21.03	6,546,077	-0.13(-0.64%)
Feb 15, 2012	21.51	21.87	21.09	21.16	8,513,805	-0.22(-1.01%)
Feb 14, 2012	21.43	21.63	21.11	21.38	6,328,722	-0.14(-0.67%)
Feb 13, 2012	21.18	21.65	21.07	21.52	7,317,822	+0.55(+2.61%)
Feb 10, 2012	20.85	21.23	20.81	20.98	7,031,164	-0.35(-1.64%)
Feb 09, 2012	21.14	21.40	20.71	21.33	6,980,956	+0.33(+1.58%)
Feb 08, 2012	20.48	21.03	20.27	20.99	6,873,184	+0.55(+2.68%)
Feb 07, 2012	20.28	20.81	20.21	20.45	5,679,042	+0.06(+0.31%)
Feb 06, 2012	20.72	20.92	20.17	20.38	5,856,918	-0.58(-2.78%)
Feb 03, 2012	20.01	21.08	19.98	20.97	8,821,700	+1.44(+7.36%)
Feb 02, 2012	19.68	19.82	19.31	19.53	4,447,382	-0.08(-0.41%)
Feb 01, 2012	19.53	19.75	19.31	19.61	5,539,457	+0.31(+1.58%)
Jan 31, 2012	20.22	20.44	19.16	19.31	7,066,382	-0.58(-2.94%)
Jan 30, 2012	19.75	19.96	19.57	19.89	4,290,537	-0.13(-0.63%)
Jan 27, 2012	19.77	20.23	19.55	20.01	7,208,430	+0.13(+0.68%)
Jan 26, 2012	20.63	20.76	19.82	19.88	6,856,148	-0.60(-2.94%)
Jan 25, 2012	20.09	20.74	19.85	20.48	8,533,175	+0.42(+2.10%)
Jan 24, 2012	19.32	20.10	19.20	20.06	8,657,098	+0.56(+2.85%)
Jan 23, 2012	19.92	20.13	19.41	19.50	7,526,114	-0.28(-1.41%)
Jan 20, 2012	20.28	20.39	19.64	19.78	7,665,290	-0.53(-2.60%)
Jan 19, 2012	20.42	20.63	20.18	20.31	9,136,153	-0.31(-1.52%)
Jan 18, 2012	19.70	20.72	19.59	20.63	10,224,925	+0.87(+4.40%)
Jan 17, 2012	20.04	20.11	19.24	19.76	8,170,465	+0.02(+0.09%)
Jan 13, 2012	19.60	19.88	19.31	19.74	5,554,784	-0.15(-0.77%)
Jan 12, 2012	19.41	20.13	19.30	19.89	10,543,914	-0.06(-0.31%)
Jan 11, 2012	18.84	20.20	18.80	19.95	16,662,398	+1.34(+7.18%)
Jan 10, 2012	18.78	19.27	18.50	18.62	10,089,334	+0.07(+0.39%)
Jan 09, 2012	18.46	18.69	18.39	18.54	4,889,572	+0.25(+1.37%)
Jan 06, 2012	18.57	18.77	18.28	18.29	5,419,940	-0.33(-1.78%)
Jan 05, 2012	17.94	18.67	17.60	18.63	6,986,688	+0.50(+2.77%)
Jan 04, 2012	17.81	18.18	17.54	18.12	4,189,934	+0.50(+2.85%)
Dec 30, 2011	17.81	17.92	17.62	17.62	2,104,565	-0.19(-1.06%)
Dec 29, 2011	17.13	17.83	17.13	17.81	4,025,681	+0.79(+4.64%)
Dec 28, 2011	17.31	17.42	16.89	17.02	2,394,958	-0.29(-1.66%)
Dec 27, 2011	17.33	17.47	17.25	17.31	2,775,453	-0.06(-0.36%)
Dec 23, 2011	17.74	17.74	17.10	17.37	4,409,525	-0.55(-3.05%)
Dec 21, 2011	17.74	17.99	17.40	17.92	8,033,827	+0.27(+1.52%)
Dec 20, 2011	16.98	17.70	16.98	17.65	6,408,676	+1.05(+6.32%)
Dec 19, 2011	16.98	17.17	16.55	16.60	7,011,272	-0.23(-1.38%)
Dec 16, 2011	16.63	16.99	16.60	16.83	6,646,835	+0.33(+2.01%)
Dec 15, 2011	16.58	16.83	16.46	16.50	6,028,457	+0.15(+0.93%)
Dec 14, 2011	16.66	16.75	16.33	16.35	5,389,154	-0.44(-2.62%)
Dec 13, 2011	17.62	17.74	16.71	16.79	6,963,389	-0.73(-4.15%)
Dec 12, 2011	17.31	17.57	17.07	17.51	6,342,913	-0.10(-0.56%)
Dec 09, 2011	17.16	17.66	17.08	17.61	5,668,228	+0.56(+3.26%)
Dec 08, 2011	17.43	17.49	16.95	17.06	6,514,264	-0.52(-2.96%)
Dec 07, 2011	17.19	17.75	17.19	17.58	10,068,200	+0.30(+1.71%)
Dec 06, 2011	17.27	17.58	17.12	17.28	8,570,648	-0.01(-0.05%)
Dec 05, 2011	16.85	17.36	16.75	17.29	10,168,307	+0.78(+4.73%)
Dec 02, 2011	16.73	16.96	16.46	16.51	5,997,553	-0.04(-0.22%)