Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.750	1.750	1.750	1.750	20	-0.05(-2.78%)
Feb 28, 2012	1.900	2.000	1.750	1.800	3,820	-0.20(-10.00%)
Feb 27, 2012	2.000	2.000	2.000	2.000	20	-0.10(-4.76%)
Feb 24, 2012	2.100	2.100	2.100	2.100	1,104	+0.00(+0.00%)
Feb 23, 2012	1.700	2.150	1.700	2.100	2,820	+0.30(+16.67%)
Feb 22, 2012	1.750	1.837	1.750	1.800	729	+0.05(+2.83%)
Feb 21, 2012	1.800	1.800	1.750	1.750	611	-0.10(-5.38%)
Feb 17, 2012	1.850	1.850	1.850	1.850	60	+0.00(+0.00%)
Feb 16, 2012	1.950	1.950	1.850	1.850	240	-0.12(-6.33%)
Feb 15, 2012	1.975	1.976	1.975	1.975	700	-0.10(-4.82%)
Feb 14, 2012	1.825	2.075	1.825	2.075	300	+0.18(+9.21%)
Feb 13, 2012	2.025	2.025	1.899	1.900	3,380	-0.23(-10.59%)
Feb 10, 2012	1.950	2.194	1.950	2.125	1,460	+0.15(+7.59%)
Feb 09, 2012	1.950	1.975	1.950	1.975	580	+0.02(+0.97%)
Feb 08, 2012	1.700	2.100	1.700	1.956	1,565	-0.04(-2.20%)
Feb 07, 2012	2.150	2.150	1.950	2.000	2,248	-0.05(-2.42%)
Feb 06, 2012	2.150	2.150	2.050	2.050	225	-0.10(-4.67%)
Feb 03, 2012	2.150	2.150	2.150	2.150	60	+0.00(+0.00%)
Feb 02, 2012	2.150	2.150	1.950	2.150	1,165	+0.00(+0.00%)
Feb 01, 2012	1.700	2.150	1.700	2.150	1,207	+0.45(+26.47%)
Jan 31, 2012	1.850	2.250	1.651	1.700	3,190	-0.20(-10.53%)
Jan 30, 2012	1.851	2.001	1.851	1.900	1,560	-0.02(-1.04%)
Jan 27, 2012	1.900	1.920	1.850	1.920	1,020	-0.08(-4.00%)
Jan 26, 2012	2.100	2.100	2.000	2.000	680	-0.05(-2.44%)
Jan 25, 2012	2.100	2.100	1.850	2.050	2,420	-0.05(-2.38%)
Jan 24, 2012	1.900	2.150	1.850	2.100	1,360	+0.20(+10.53%)
Jan 23, 2012	2.000	2.002	1.900	1.900	1,510	-0.20(-9.52%)
Jan 20, 2012	2.156	2.156	2.100	2.100	200	-0.15(-6.67%)
Jan 19, 2012	2.150	2.250	2.130	2.250	1,420	+0.10(+4.65%)
Jan 18, 2012	1.925	2.250	1.925	2.150	3,999	+0.20(+10.26%)
Jan 17, 2012	2.470	2.470	1.750	1.950	8,762	+0.10(+5.41%)
Jan 13, 2012	1.650	1.850	1.650	1.850	300	+0.00(+0.00%)
Jan 12, 2012	1.650	1.850	1.650	1.850	4,243	+0.20(+11.85%)
Jan 11, 2012	1.500	1.850	1.400	1.654	3,147	+0.15(+10.30%)
Jan 10, 2012	1.433	1.500	1.433	1.500	620	+0.10(+7.11%)
Jan 09, 2012	1.350	1.500	1.350	1.400	4,974	-0.05(-3.45%)
Jan 06, 2012	1.450	1.599	1.450	1.450	771	-0.05(-3.33%)
Jan 05, 2012	1.450	1.750	1.350	1.500	12,660	+0.00(+0.00%)
Jan 04, 2012	1.200	1.500	1.200	1.500	15,098	+0.09(+6.23%)
Dec 30, 2011	1.300	1.412	1.269	1.412	37,845	-0.08(-5.65%)
Dec 29, 2011	1.250	1.496	1.250	1.496	2,540	+0.25(+19.72%)
Dec 28, 2011	1.250	1.250	1.173	1.250	2,040	+0.00(+0.00%)
Dec 27, 2011	1.375	1.403	1.250	1.250	3,163	-0.15(-10.71%)
Dec 23, 2011	1.500	1.500	1.400	1.400	1,959	-0.15(-9.65%)
Dec 21, 2011	1.375	1.550	1.375	1.550	219	+0.17(+12.69%)
Dec 20, 2011	1.550	1.600	1.375	1.375	5,683	-0.27(-16.67%)
Dec 19, 2011	1.550	1.900	1.450	1.650	5,841	-0.05(-2.91%)
Dec 16, 2011	1.500	1.700	1.450	1.700	12,378	+0.10(+6.22%)
Dec 15, 2011	1.550	1.600	1.550	1.600	979	+0.05(+3.19%)
Dec 14, 2011	1.750	1.750	1.550	1.550	6,005	+0.05(+3.37%)
Dec 13, 2011	1.500	1.500	1.500	1.500	20	-0.10(-6.43%)
Dec 12, 2011	1.500	1.603	1.400	1.603	440	-0.04(-2.73%)
Dec 09, 2011	1.550	1.650	1.550	1.648	260	+0.10(+6.32%)
Dec 08, 2011	1.550	1.550	1.550	1.550	20	-0.10(-6.06%)
Dec 07, 2011	1.650	1.750	1.650	1.650	660	-0.00(-0.03%)
Dec 06, 2011	1.849	1.850	1.650	1.651	4,040	+0.00(+0.00%)
Dec 05, 2011	1.700	1.750	1.650	1.651	2,740	-0.13(-7.54%)
Dec 02, 2011	1.550	1.785	1.550	1.785	2,600	+0.23(+15.16%)