Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.87	27.30	26.33	26.53	2,815,854	-0.38(-1.41%)
Feb 28, 2012	27.27	27.61	26.51	26.91	2,845,114	-0.49(-1.79%)
Feb 27, 2012	27.64	27.69	26.96	27.40	3,421,461	-0.30(-1.08%)
Feb 24, 2012	28.65	28.75	27.50	27.70	3,753,247	-1.03(-3.59%)
Feb 23, 2012	28.60	29.02	28.06	28.73	3,284,744	+0.14(+0.49%)
Feb 22, 2012	28.42	28.73	28.20	28.59	2,310,457	+0.20(+0.70%)
Feb 21, 2012	28.00	28.73	28.00	28.39	2,810,275	+0.57(+2.05%)
Feb 17, 2012	28.30	28.43	27.42	27.82	2,071,361	-0.25(-0.89%)
Feb 16, 2012	27.67	28.25	27.21	28.07	3,832,141	+0.14(+0.50%)
Feb 15, 2012	28.60	28.75	27.81	27.93	4,275,574	-0.57(-2.00%)
Feb 14, 2012	27.42	28.71	27.32	28.50	4,911,146	+0.86(+3.11%)
Feb 13, 2012	28.04	28.19	26.82	27.64	4,049,764	-0.12(-0.43%)
Feb 10, 2012	27.69	27.95	27.05	27.76	4,460,015	-0.26(-0.93%)
Feb 09, 2012	27.50	28.50	27.40	28.02	5,843,188	+0.62(+2.26%)
Feb 08, 2012	26.87	27.89	26.79	27.40	5,866,620	+0.36(+1.33%)
Feb 07, 2012	25.79	27.80	25.57	27.04	8,044,861	+1.24(+4.81%)
Feb 06, 2012	25.32	26.03	25.01	25.80	3,301,678	+0.39(+1.53%)
Feb 03, 2012	25.05	25.64	24.77	25.41	2,852,725	+0.79(+3.21%)
Feb 02, 2012	24.78	25.48	24.16	24.62	5,067,588	-0.22(-0.89%)
Feb 01, 2012	25.29	25.76	24.73	24.84	3,366,610	-0.19(-0.76%)
Jan 31, 2012	25.66	25.97	24.66	25.03	3,487,580	-0.51(-2.00%)
Jan 30, 2012	25.23	25.59	24.84	25.54	2,562,977	+0.07(+0.27%)
Jan 27, 2012	24.93	25.81	24.72	25.47	2,217,828	+0.35(+1.39%)
Jan 26, 2012	25.57	25.66	24.98	25.12	2,844,947	-0.37(-1.45%)
Jan 25, 2012	24.81	25.62	24.52	25.49	2,417,169	+0.59(+2.37%)
Jan 24, 2012	24.35	24.92	24.25	24.90	2,591,678	+0.26(+1.06%)
Jan 23, 2012	24.24	24.72	24.14	24.64	1,653,965	+0.46(+1.90%)
Jan 20, 2012	24.08	24.53	24.03	24.18	2,397,589	+0.11(+0.46%)
Jan 19, 2012	24.52	24.57	23.90	24.07	2,317,166	-0.31(-1.27%)
Jan 18, 2012	23.81	24.67	23.73	24.38	3,788,038	+0.76(+3.22%)
Jan 17, 2012	23.33	23.68	23.14	23.62	2,157,591	+0.58(+2.52%)
Jan 13, 2012	23.15	23.39	22.70	23.04	2,506,855	-0.32(-1.37%)
Jan 12, 2012	23.05	23.59	23.05	23.36	2,564,955	-0.04(-0.17%)
Jan 11, 2012	22.79	23.48	22.59	23.40	2,256,219	+0.54(+2.36%)
Jan 10, 2012	23.27	23.27	22.52	22.86	2,735,510	+0.38(+1.69%)
Jan 09, 2012	22.94	22.94	22.43	22.48	2,609,961	-0.47(-2.05%)
Jan 06, 2012	22.58	23.05	22.42	22.95	3,120,361	+0.35(+1.55%)
Jan 05, 2012	21.98	22.63	21.50	22.60	6,691,656	-1.41(-5.87%)
Jan 04, 2012	24.02	24.30	23.77	24.01	3,063,193	+0.65(+2.78%)
Dec 30, 2011	23.34	23.47	23.27	23.36	1,252,158	+0.02(+0.09%)
Dec 29, 2011	23.05	23.38	22.81	23.34	1,648,161	+0.27(+1.17%)
Dec 28, 2011	24.04	24.08	22.93	23.07	2,864,875	-1.02(-4.23%)
Dec 27, 2011	23.48	24.20	23.40	24.09	2,019,930	+0.51(+2.16%)
Dec 23, 2011	23.58	23.66	23.21	23.58	1,676,166	+0.49(+2.12%)
Dec 21, 2011	22.24	23.19	21.95	23.09	4,762,537	+0.80(+3.59%)
Dec 20, 2011	21.77	22.48	21.70	22.29	4,201,582	+1.07(+5.04%)
Dec 19, 2011	22.09	22.24	21.13	21.22	3,020,368	-0.88(-3.98%)
Dec 16, 2011	21.98	22.47	21.91	22.10	4,358,800	+0.35(+1.61%)
Dec 15, 2011	22.23	22.29	21.37	21.75	5,527,897	-0.08(-0.37%)
Dec 14, 2011	21.31	22.06	21.04	21.83	4,864,512	+0.27(+1.25%)
Dec 13, 2011	22.04	22.49	21.40	21.56	4,347,892	-0.36(-1.64%)
Dec 12, 2011	21.47	22.08	21.22	21.92	4,939,221	+0.13(+0.60%)
Dec 09, 2011	21.67	22.11	21.58	21.79	5,206,525	+0.11(+0.51%)
Dec 08, 2011	22.55	22.59	21.44	21.68	6,461,550	-0.99(-4.37%)
Dec 07, 2011	23.32	23.32	22.32	22.67	4,896,769	-0.64(-2.75%)
Dec 06, 2011	24.18	24.18	23.00	23.31	7,676,283	-1.52(-6.12%)
Dec 05, 2011	25.04	25.23	24.37	24.83	5,341,116	+0.33(+1.35%)
Dec 02, 2011	24.72	25.13	24.46	24.50	4,290,147	+0.26(+1.07%)