Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.32	12.41	11.92	11.94	295,688	-0.30(-2.47%)
Feb 28, 2012	12.32	12.45	11.99	12.24	261,621	-0.04(-0.32%)
Feb 27, 2012	12.11	12.36	11.91	12.28	285,988	+0.04(+0.32%)
Feb 24, 2012	12.51	12.52	12.20	12.24	258,360	-0.25(-1.98%)
Feb 23, 2012	12.37	12.58	12.21	12.49	421,984	+0.11(+0.88%)
Feb 22, 2012	12.46	12.50	12.27	12.38	411,542	-0.15(-1.17%)
Feb 21, 2012	12.49	12.58	12.37	12.52	454,593	+0.10(+0.81%)
Feb 17, 2012	12.57	12.57	12.32	12.42	344,482	-0.12(-0.93%)
Feb 16, 2012	12.29	12.70	12.29	12.54	490,154	+0.23(+1.89%)
Feb 15, 2012	12.54	12.54	12.24	12.31	358,178	-0.16(-1.30%)
Feb 14, 2012	12.36	12.47	12.28	12.47	207,748	+0.02(+0.12%)
Feb 13, 2012	12.52	12.57	12.35	12.46	429,196	+0.09(+0.69%)
Feb 10, 2012	12.25	12.39	12.16	12.37	487,488	-0.05(-0.37%)
Feb 09, 2012	12.45	12.48	12.28	12.42	287,055	+0.00(+0.00%)
Feb 08, 2012	12.63	12.64	12.30	12.42	520,045	-0.23(-1.84%)
Feb 07, 2012	11.97	12.87	10.85	12.65	842,922	-0.41(-3.14%)
Feb 06, 2012	13.30	13.31	13.02	13.06	268,567	-0.36(-2.71%)
Feb 03, 2012	12.81	13.56	12.79	13.42	291,151	+0.76(+5.99%)
Feb 02, 2012	12.67	12.83	12.61	12.66	187,258	+0.00(+0.00%)
Feb 01, 2012	12.50	12.88	12.36	12.66	349,917	+0.31(+2.51%)
Jan 31, 2012	12.41	12.60	12.11	12.35	274,785	+0.07(+0.57%)
Jan 30, 2012	12.12	12.46	12.06	12.28	174,908	-0.01(-0.06%)
Jan 27, 2012	12.16	12.47	12.13	12.29	203,853	+0.03(+0.25%)
Jan 26, 2012	12.33	12.38	12.12	12.26	182,536	+0.04(+0.32%)
Jan 25, 2012	11.87	12.30	11.86	12.22	149,475	+0.33(+2.80%)
Jan 24, 2012	11.67	11.94	11.50	11.89	339,888	+0.10(+0.85%)
Jan 23, 2012	12.01	12.11	11.72	11.79	309,620	-0.20(-1.68%)
Jan 20, 2012	11.98	12.11	11.91	11.99	247,904	+0.00(+0.00%)
Jan 19, 2012	11.63	12.05	11.50	11.99	213,276	+0.40(+3.47%)
Jan 18, 2012	11.26	11.68	11.23	11.59	254,026	+0.33(+2.96%)
Jan 17, 2012	11.40	11.40	11.17	11.26	186,383	+0.00(+0.00%)
Jan 13, 2012	11.19	11.31	10.94	11.26	380,398	-0.11(-0.95%)
Jan 12, 2012	11.15	11.38	10.93	11.36	230,301	+0.28(+2.51%)
Jan 11, 2012	10.99	11.11	10.96	11.08	213,604	+0.04(+0.35%)
Jan 10, 2012	11.21	11.26	10.97	11.05	291,389	+0.05(+0.42%)
Jan 09, 2012	11.07	11.14	10.82	11.00	232,270	+0.02(+0.21%)
Jan 06, 2012	11.36	11.38	10.96	10.98	257,939	-0.39(-3.41%)
Jan 05, 2012	11.26	11.40	10.96	11.36	226,254	+0.03(+0.27%)
Jan 04, 2012	11.53	11.58	11.12	11.33	270,956	-0.16(-1.41%)
Dec 30, 2011	11.54	11.72	11.46	11.50	129,061	-0.05(-0.40%)
Dec 29, 2011	11.26	11.60	11.25	11.54	134,859	+0.33(+2.97%)
Dec 28, 2011	11.55	11.56	11.19	11.21	129,440	-0.35(-3.01%)
Dec 27, 2011	11.41	11.61	11.36	11.56	105,389	+0.05(+0.47%)
Dec 23, 2011	11.59	11.61	11.40	11.50	119,615	-0.28(-2.37%)
Dec 21, 2011	11.74	11.84	11.53	11.78	236,607	+0.01(+0.07%)
Dec 20, 2011	11.39	11.97	11.38	11.77	344,187	+0.71(+6.44%)
Dec 19, 2011	11.29	11.65	11.03	11.06	227,601	-0.14(-1.24%)
Dec 16, 2011	11.21	11.50	11.02	11.20	416,863	+0.07(+0.63%)
Dec 15, 2011	10.88	11.20	10.77	11.13	216,092	+0.44(+4.13%)
Dec 14, 2011	10.96	11.06	10.68	10.69	212,139	-0.39(-3.56%)
Dec 13, 2011	11.53	11.57	11.05	11.08	250,083	-0.26(-2.25%)
Dec 12, 2011	11.15	11.36	11.05	11.34	180,725	-0.01(-0.07%)
Dec 09, 2011	10.87	11.43	10.78	11.35	224,800	+0.55(+5.05%)
Dec 08, 2011	11.18	11.26	10.76	10.80	228,775	-0.52(-4.62%)
Dec 07, 2011	11.33	11.42	10.85	11.32	185,312	-0.12(-1.07%)
Dec 06, 2011	11.23	11.52	11.02	11.45	242,290	+0.28(+2.48%)
Dec 05, 2011	12.23	12.23	11.03	11.17	677,372	-0.80(-6.68%)
Dec 02, 2011	12.03	12.38	11.93	11.97	166,314	+0.17(+1.43%)