Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.24	41.31	40.96	41.09	41,137	+0.06(+0.15%)
Feb 28, 2012	40.56	41.08	40.48	41.03	44,663	+0.64(+1.58%)
Feb 27, 2012	39.92	40.57	39.90	40.39	21,694	+0.12(+0.30%)
Feb 24, 2012	40.24	40.35	39.87	40.27	60,972	-0.05(-0.13%)
Feb 23, 2012	40.53	40.54	39.97	40.32	21,601	-0.18(-0.44%)
Feb 22, 2012	40.06	40.54	39.90	40.50	27,157	+0.32(+0.80%)
Feb 21, 2012	40.51	40.51	39.88	40.18	36,339	-0.46(-1.13%)
Feb 17, 2012	40.68	41.03	40.49	40.64	48,380	+0.23(+0.57%)
Feb 16, 2012	39.88	40.54	39.85	40.41	27,769	+0.46(+1.15%)
Feb 15, 2012	40.35	40.57	39.85	39.95	24,445	-0.39(-0.97%)
Feb 14, 2012	40.57	40.64	40.19	40.34	25,643	-0.27(-0.66%)
Feb 13, 2012	40.43	40.80	40.34	40.61	60,579	+0.46(+1.15%)
Feb 10, 2012	40.33	40.67	40.07	40.15	80,161	-0.47(-1.16%)
Feb 09, 2012	40.98	41.43	40.41	40.62	51,377	-0.46(-1.12%)
Feb 08, 2012	41.31	41.35	40.41	41.08	37,153	+0.01(+0.02%)
Feb 07, 2012	41.22	41.25	40.99	41.07	16,834	-0.31(-0.75%)
Feb 06, 2012	41.31	41.45	41.15	41.38	9,446	+0.09(+0.22%)
Feb 03, 2012	41.33	41.45	40.97	41.29	26,317	-0.04(-0.10%)
Feb 02, 2012	40.75	41.40	40.75	41.33	27,177	+0.32(+0.78%)