Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.47	54.94	51.92	52.10	653,051	-0.41(-0.77%)
Feb 28, 2012	55.28	55.43	51.66	52.50	1,307,391	-4.10(-7.24%)
Feb 27, 2012	55.40	57.46	54.54	56.60	416,950	+0.67(+1.20%)
Feb 24, 2012	55.56	56.31	54.89	55.93	436,796	+0.44(+0.78%)
Feb 23, 2012	56.54	56.56	55.03	55.49	842,728	-0.81(-1.44%)
Feb 22, 2012	56.19	57.29	55.75	56.30	337,849	-0.11(-0.19%)
Feb 21, 2012	58.29	58.57	56.01	56.41	618,691	-1.73(-2.98%)
Feb 17, 2012	60.19	60.56	57.97	58.14	664,546	-1.67(-2.80%)
Feb 16, 2012	57.72	59.89	57.41	59.82	507,726	+2.40(+4.17%)
Feb 15, 2012	58.85	59.14	56.93	57.42	562,029	-0.63(-1.09%)
Feb 14, 2012	58.68	58.85	57.12	58.06	670,210	-0.80(-1.36%)
Feb 13, 2012	55.60	59.98	55.15	58.86	1,558,360	+3.98(+7.25%)
Feb 10, 2012	55.31	57.89	52.98	54.88	2,360,212	+1.82(+3.43%)
Feb 09, 2012	54.01	54.35	52.43	53.06	966,444	-1.06(-1.96%)
Feb 08, 2012	53.87	55.11	53.87	54.12	446,724	+0.42(+0.77%)
Feb 07, 2012	54.02	54.29	52.85	53.70	327,253	-0.51(-0.95%)
Feb 06, 2012	53.51	56.01	52.44	54.21	891,809	+0.51(+0.96%)
Feb 03, 2012	53.76	53.97	53.14	53.70	422,960	+0.72(+1.36%)
Feb 02, 2012	53.16	54.34	52.79	52.98	454,586	-0.34(-0.63%)