Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.09	10.23	10.05	10.23	216,520	+0.24(+2.36%)
Feb 25, 2011	9.854	9.992	9.854	9.992	100,392	+0.20(+1.99%)
Feb 24, 2011	9.861	9.876	9.711	9.797	172,800	-0.07(-0.72%)
Feb 23, 2011	9.966	9.973	9.801	9.868	170,940	-0.08(-0.82%)
Feb 22, 2011	10.00	10.07	9.928	9.949	319,526	-0.09(-0.90%)
Feb 18, 2011	10.04	10.07	10.000	10.04	355,070	+0.03(+0.33%)
Feb 17, 2011	9.992	10.04	9.985	10.01	188,937	+0.00(+0.04%)
Feb 16, 2011	10.02	10.07	9.947	10.00	286,002	+0.04(+0.45%)
Feb 15, 2011	9.977	10.01	9.921	9.959	312,354	-0.05(-0.48%)
Feb 14, 2011	10.05	10.05	9.937	10.01	289,143	+0.00(+0.01%)
Feb 11, 2011	9.940	10.01	9.891	10.01	331,318	+0.07(+0.75%)
Feb 10, 2011	9.887	9.958	9.872	9.932	231,838	+0.03(+0.34%)
Feb 09, 2011	9.891	9.898	9.845	9.898	407,820	+0.01(+0.11%)
Feb 08, 2011	9.895	9.910	9.850	9.887	570,616	+0.03(+0.35%)
Feb 07, 2011	9.782	9.865	9.764	9.853	312,140	+0.11(+1.15%)
Feb 04, 2011	9.868	9.868	9.719	9.741	484,060	-0.10(-1.06%)
Feb 03, 2011	9.797	9.850	9.764	9.845	416,940	+0.04(+0.41%)
Feb 02, 2011	9.824	9.868	9.801	9.805	1,648,865	-0.01(-0.11%)
Feb 01, 2011	9.880	9.880	9.726	9.816	403,581	+0.03(+0.31%)
Jan 31, 2011	9.722	9.805	9.692	9.786	203,110	+0.13(+1.40%)
Jan 28, 2011	9.854	9.857	9.629	9.651	359,981	-0.18(-1.78%)
Jan 27, 2011	9.752	9.831	9.715	9.827	351,571	+0.15(+1.58%)
Jan 26, 2011	9.681	9.700	9.610	9.674	203,839	+0.02(+0.19%)
Jan 25, 2011	9.554	9.655	9.494	9.655	263,622	+0.11(+1.19%)
Jan 24, 2011	9.513	9.569	9.475	9.541	156,396	+0.05(+0.50%)
Jan 21, 2011	9.516	9.554	9.468	9.494	69,268	+0.02(+0.24%)
Jan 20, 2011	9.460	9.546	9.445	9.471	56,729	+0.01(+0.12%)
Jan 19, 2011	9.599	9.599	9.434	9.460	143,685	-0.12(-1.29%)
Jan 18, 2011	9.524	9.584	9.479	9.583	162,270	+0.07(+0.76%)
Jan 14, 2011	9.445	9.513	9.426	9.511	479,846	+0.08(+0.90%)