US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.13	38.62	38.02	38.59	11,981,544	+0.79(+2.09%)
Feb 25, 2011	37.33	37.82	37.25	37.80	9,044,108	+0.66(+1.78%)
Feb 24, 2011	37.29	37.43	36.81	37.14	10,162,684	-0.20(-0.55%)
Feb 23, 2011	37.60	37.78	37.10	37.34	14,976,100	-0.30(-0.80%)
Feb 22, 2011	37.69	38.05	37.56	37.64	17,336,830	-0.34(-0.91%)
Feb 18, 2011	37.92	38.08	37.83	37.98	8,975,684	+0.15(+0.39%)
Feb 17, 2011	37.76	37.97	37.75	37.84	4,786,414	+0.05(+0.13%)
Feb 16, 2011	37.81	38.06	37.63	37.79	7,121,615	+0.11(+0.29%)
Feb 15, 2011	37.64	37.81	37.47	37.68	7,312,388	-0.13(-0.34%)
Feb 14, 2011	37.88	37.95	37.57	37.81	7,249,095	-0.01(-0.02%)
Feb 11, 2011	37.51	37.86	37.41	37.81	7,909,307	+0.24(+0.63%)
Feb 10, 2011	37.31	37.64	37.28	37.58	12,309,881	+0.12(+0.32%)
Feb 09, 2011	37.36	37.47	37.25	37.46	7,279,387	+0.09(+0.24%)
Feb 08, 2011	37.27	37.47	37.23	37.37	5,938,003	+0.10(+0.26%)
Feb 07, 2011	36.91	37.30	36.87	37.27	13,912,133	+0.41(+1.12%)
Feb 04, 2011	37.25	37.25	36.73	36.86	12,362,578	-0.34(-0.91%)
Feb 03, 2011	37.01	37.25	36.90	37.19	7,316,508	+0.10(+0.26%)
Feb 02, 2011	37.05	37.30	37.00	37.10	8,941,978	+0.01(+0.02%)