Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.85	15.96	15.66	15.90	717,818	+0.12(+0.75%)
Feb 25, 2011	15.32	15.78	15.27	15.78	530,350	+0.51(+3.36%)
Feb 24, 2011	15.30	15.33	14.87	15.27	550,564	-0.03(-0.19%)
Feb 23, 2011	15.44	15.75	14.90	15.30	910,646	-0.13(-0.83%)
Feb 22, 2011	15.16	15.48	14.90	15.42	1,004,692	+0.11(+0.71%)
Feb 18, 2011	15.11	15.38	15.04	15.32	817,149	+0.24(+1.57%)
Feb 17, 2011	14.90	15.22	14.86	15.08	575,644	+0.15(+0.99%)
Feb 16, 2011	14.92	15.23	14.46	14.93	1,024,582	+0.61(+4.27%)
Feb 15, 2011	15.62	15.62	14.02	14.32	2,099,612	-1.25(-8.04%)
Feb 14, 2011	15.18	15.65	15.18	15.57	572,840	+0.44(+2.93%)
Feb 11, 2011	15.07	15.19	14.85	15.13	389,052	+0.04(+0.26%)
Feb 10, 2011	14.81	15.16	14.66	15.09	474,296	+0.20(+1.32%)
Feb 09, 2011	15.16	15.23	14.79	14.89	481,112	-0.27(-1.76%)
Feb 08, 2011	15.27	15.33	15.04	15.16	275,949	-0.07(-0.45%)
Feb 07, 2011	15.05	15.36	14.95	15.23	764,284	+0.26(+1.71%)
Feb 04, 2011	15.16	15.27	14.55	14.97	1,011,177	-1.01(-6.30%)
Feb 03, 2011	15.70	16.27	15.53	15.98	595,306	+0.23(+1.44%)
Feb 02, 2011	15.58	16.03	15.40	15.75	344,861	+0.10(+0.63%)
Feb 01, 2011	15.54	15.88	15.48	15.65	670,461	+0.42(+2.75%)
Jan 31, 2011	14.73	15.58	14.73	15.23	768,086	+0.63(+4.29%)
Jan 28, 2011	15.14	15.19	14.53	14.61	462,791	-0.53(-3.52%)
Jan 27, 2011	14.99	15.25	14.84	15.14	278,350	+0.19(+1.25%)
Jan 26, 2011	14.71	15.04	14.41	14.95	371,800	+0.34(+2.29%)
Jan 25, 2011	14.57	14.68	14.20	14.62	307,381	+0.04(+0.27%)
Jan 24, 2011	14.23	14.62	14.16	14.58	344,571	+0.43(+3.03%)
Jan 21, 2011	14.46	14.63	14.14	14.15	314,237	-0.22(-1.54%)
Jan 20, 2011	14.47	14.49	14.16	14.37	407,295	-0.17(-1.15%)
Jan 19, 2011	14.93	15.08	14.38	14.54	531,109	-0.34(-2.25%)
Jan 18, 2011	15.18	15.23	14.70	14.87	439,596	-0.12(-0.79%)
Jan 14, 2011	14.70	15.16	14.53	14.99	1,149,298	+0.44(+3.05%)
Jan 13, 2011	14.57	14.72	14.37	14.55	464,511	-0.07(-0.51%)
Jan 12, 2011	13.57	14.68	13.57	14.62	1,001,878	+1.15(+8.53%)
Jan 11, 2011	13.38	13.80	13.38	13.47	462,615	+0.14(+1.04%)
Jan 10, 2011	13.27	13.52	13.14	13.33	479,058	+0.07(+0.52%)
Jan 07, 2011	13.23	13.36	12.96	13.26	319,498	+0.13(+0.98%)
Jan 06, 2011	13.22	13.41	13.08	13.14	386,360	-0.11(-0.82%)
Jan 05, 2011	13.12	13.53	13.10	13.24	460,608	+0.05(+0.37%)
Jan 04, 2011	13.74	13.79	13.18	13.20	472,079	-0.45(-3.32%)
Jan 03, 2011	13.69	13.96	13.53	13.65	544,024	+0.20(+1.47%)
Dec 31, 2010	13.51	13.65	13.44	13.45	417,919	-0.08(-0.58%)
Dec 30, 2010	13.43	13.62	13.34	13.53	343,320	+0.12(+0.88%)
Dec 29, 2010	13.62	13.76	13.41	13.41	410,917	-0.10(-0.73%)
Dec 28, 2010	13.82	13.85	13.46	13.51	299,541	-0.26(-1.86%)
Dec 27, 2010	13.61	13.81	13.28	13.77	257,695	+0.07(+0.50%)
Dec 23, 2010	14.13	14.27	13.59	13.70	345,522	-0.36(-2.59%)
Dec 22, 2010	13.74	14.12	13.62	14.06	414,026	+0.36(+2.59%)
Dec 21, 2010	13.67	13.86	13.57	13.71	314,411	+0.07(+0.51%)
Dec 20, 2010	13.93	14.18	13.49	13.64	583,364	-0.16(-1.14%)
Dec 17, 2010	13.07	13.89	13.00	13.80	1,550,775	+1.16(+9.21%)
Dec 16, 2010	12.63	12.71	12.59	12.63	367,123	+0.08(+0.63%)
Dec 15, 2010	12.60	12.67	12.49	12.55	787,142	+0.00(+0.00%)
Dec 14, 2010	12.72	13.03	12.52	12.55	1,009,759	-0.07(-0.55%)
Dec 13, 2010	12.72	12.82	12.57	12.62	525,630	-0.08(-0.62%)
Dec 10, 2010	12.39	12.79	12.30	12.70	601,697	+0.42(+3.45%)
Dec 09, 2010	12.31	12.40	12.21	12.28	315,004	+0.02(+0.18%)
Dec 08, 2010	12.26	12.40	12.06	12.26	393,242	+0.11(+0.87%)
Dec 07, 2010	12.38	12.58	12.14	12.15	530,892	-0.06(-0.48%)
Dec 06, 2010	11.98	12.31	11.96	12.21	414,908	+0.15(+1.23%)
Dec 03, 2010	12.01	12.11	11.79	12.06	358,966	+0.00(+0.00%)
Dec 02, 2010	11.82	12.15	11.74	12.06	441,639	+0.34(+2.86%)