Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.02	40.37	38.93	40.36	3,587,054	+1.45(+3.72%)
Feb 25, 2011	38.16	38.93	37.92	38.91	2,715,967	+0.93(+2.44%)
Feb 24, 2011	37.94	38.27	37.64	37.98	2,377,059	-0.18(-0.46%)
Feb 23, 2011	38.60	38.85	37.76	38.16	2,900,018	-0.41(-1.05%)
Feb 22, 2011	38.40	38.80	38.30	38.57	3,150,323	-0.28(-0.71%)
Feb 18, 2011	38.53	38.85	38.46	38.84	2,555,456	+0.54(+1.42%)
Feb 17, 2011	38.06	38.41	38.02	38.30	1,496,780	+0.16(+0.43%)
Feb 16, 2011	38.49	38.72	38.00	38.13	2,995,952	-0.22(-0.59%)
Feb 15, 2011	38.13	38.70	38.02	38.36	1,983,683	+0.00(+0.01%)
Feb 14, 2011	38.52	38.63	38.01	38.35	1,669,740	-0.13(-0.33%)
Feb 11, 2011	38.06	38.63	38.03	38.48	2,325,888	+0.30(+0.78%)
Feb 10, 2011	37.81	38.35	37.81	38.18	2,002,813	+0.18(+0.47%)
Feb 09, 2011	37.42	38.05	37.42	38.00	1,914,723	+0.38(+1.02%)
Feb 08, 2011	37.72	37.91	37.55	37.62	2,054,076	-0.10(-0.26%)
Feb 07, 2011	37.39	37.86	37.30	37.72	1,812,619	+0.44(+1.17%)
Feb 04, 2011	37.78	37.78	37.25	37.28	2,633,465	-0.38(-1.02%)
Feb 03, 2011	37.54	37.78	37.27	37.67	1,959,153	+0.02(+0.06%)
Feb 02, 2011	38.00	38.23	37.61	37.65	2,029,246	-0.52(-1.36%)
Feb 01, 2011	38.32	38.42	37.78	38.16	2,609,897	+0.07(+0.19%)
Jan 31, 2011	37.86	38.28	37.79	38.09	2,200,698	+0.39(+1.04%)
Jan 28, 2011	38.30	38.47	37.54	37.70	2,258,009	-0.64(-1.67%)
Jan 27, 2011	37.81	38.36	37.72	38.34	2,509,285	+0.67(+1.78%)
Jan 26, 2011	37.57	37.76	37.33	37.67	2,457,494	+0.28(+0.75%)
Jan 25, 2011	37.00	37.40	36.74	37.39	1,821,297	+0.33(+0.89%)
Jan 24, 2011	37.06	37.35	36.81	37.06	2,238,110	-0.10(-0.27%)
Jan 21, 2011	37.24	37.24	36.86	37.15	1,737,029	+0.03(+0.09%)
Jan 20, 2011	36.61	37.24	36.61	37.12	2,049,907	+0.39(+1.07%)
Jan 19, 2011	37.16	37.27	36.58	36.73	1,805,029	-0.59(-1.59%)
Jan 18, 2011	37.01	37.37	36.68	37.32	2,332,704	+0.36(+0.96%)
Jan 14, 2011	36.10	36.96	35.98	36.96	2,807,595	+0.77(+2.12%)
Jan 13, 2011	36.10	36.20	35.84	36.19	1,697,035	+0.14(+0.38%)
Jan 12, 2011	36.24	36.55	35.87	36.06	2,652,227	+0.42(+1.18%)
Jan 11, 2011	36.01	36.05	35.23	35.64	1,627,661	-0.15(-0.41%)
Jan 10, 2011	35.61	35.97	35.43	35.78	3,245,429	-0.11(-0.31%)
Jan 07, 2011	36.12	36.18	35.51	35.89	3,318,328	-0.03(-0.10%)
Jan 06, 2011	36.12	36.25	35.75	35.93	3,646,292	-0.24(-0.66%)
Jan 05, 2011	35.91	36.42	35.83	36.17	1,950,375	+0.13(+0.37%)
Jan 04, 2011	36.79	36.83	35.89	36.04	2,907,350	-0.61(-1.66%)
Jan 03, 2011	36.00	36.69	35.86	36.64	3,011,549	+0.90(+2.51%)
Dec 31, 2010	35.90	36.07	35.68	35.75	1,731,440	-0.16(-0.45%)
Dec 30, 2010	35.90	36.06	35.72	35.91	1,193,673	-0.12(-0.35%)
Dec 29, 2010	35.79	36.12	35.42	36.04	1,828,552	+0.32(+0.89%)
Dec 28, 2010	35.62	35.83	35.43	35.72	1,280,044	+0.10(+0.28%)
Dec 27, 2010	35.14	35.63	35.03	35.62	1,366,304	+0.39(+1.12%)
Dec 23, 2010	35.26	35.52	35.17	35.22	1,932,400	-0.17(-0.47%)
Dec 22, 2010	35.07	35.76	35.06	35.39	2,011,342	+0.31(+0.88%)
Dec 21, 2010	34.71	35.16	34.47	35.08	2,684,494	+0.48(+1.40%)
Dec 20, 2010	34.28	34.62	34.24	34.60	3,113,798	+0.32(+0.94%)
Dec 17, 2010	34.35	34.46	34.14	34.28	4,535,408	-0.08(-0.23%)
Dec 16, 2010	34.59	34.71	34.18	34.35	2,218,335	-0.11(-0.31%)
Dec 15, 2010	34.86	35.28	34.43	34.46	2,760,228	-0.53(-1.51%)
Dec 14, 2010	35.16	35.76	34.85	34.99	2,384,696	-0.23(-0.66%)
Dec 13, 2010	35.10	35.53	35.10	35.22	1,274,885	+0.14(+0.40%)
Dec 10, 2010	34.93	35.26	34.89	35.08	1,782,056	+0.12(+0.36%)
Dec 09, 2010	35.43	35.56	34.86	34.95	2,335,511	-0.32(-0.91%)
Dec 08, 2010	35.79	35.84	35.06	35.28	3,354,653	-0.56(-1.57%)
Dec 07, 2010	35.65	36.07	35.56	35.84	3,650,584	+0.41(+1.16%)
Dec 06, 2010	35.36	35.49	34.83	35.43	2,696,389	-0.12(-0.33%)
Dec 03, 2010	35.25	35.64	35.10	35.54	1,688,574	+0.14(+0.40%)
Dec 02, 2010	35.19	35.45	34.94	35.40	3,355,884	+0.22(+0.62%)