Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.53	24.72	24.42	24.64	9,377,943	+0.04(+0.18%)
Feb 25, 2011	24.40	24.63	24.31	24.59	4,636,256	+0.37(+1.51%)
Feb 24, 2011	23.99	24.32	23.97	24.23	7,872,290	+0.08(+0.34%)
Feb 23, 2011	24.52	24.64	23.90	24.14	7,983,591	-0.43(-1.74%)
Feb 22, 2011	24.95	25.04	24.52	24.57	6,266,323	-0.64(-2.55%)
Feb 18, 2011	24.93	25.24	24.87	25.22	5,900,035	+0.31(+1.25%)
Feb 17, 2011	24.82	25.01	24.75	24.90	7,116,830	-0.05(-0.21%)
Feb 16, 2011	25.07	25.25	24.92	24.96	4,869,782	-0.07(-0.27%)
Feb 15, 2011	24.90	25.08	24.85	25.03	6,512,480	+0.00(+0.02%)
Feb 14, 2011	25.08	25.14	24.83	25.02	5,221,120	-0.11(-0.43%)
Feb 11, 2011	24.69	25.42	24.69	25.13	14,946,406	+0.29(+1.18%)
Feb 10, 2011	24.18	24.85	24.18	24.84	9,257,148	+0.57(+2.35%)
Feb 09, 2011	24.22	24.36	24.02	24.27	5,116,781	+0.05(+0.20%)
Feb 08, 2011	24.14	24.52	24.08	24.22	9,968,880	+0.35(+1.45%)
Feb 07, 2011	24.36	24.49	23.82	23.87	19,639,114	+0.51(+2.19%)
Feb 04, 2011	23.19	23.47	23.13	23.36	5,768,328	+0.26(+1.12%)
Feb 03, 2011	23.17	23.17	22.92	23.10	5,961,862	-0.11(-0.48%)
Feb 02, 2011	23.10	23.30	22.98	23.22	5,136,578	+0.04(+0.19%)