Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.24	21.31	20.81	20.88	87,803	-0.34(-1.62%)
Feb 25, 2011	21.26	21.41	21.18	21.22	72,905	-0.04(-0.20%)
Feb 24, 2011	21.07	21.31	21.07	21.26	72,832	+0.19(+0.92%)
Feb 23, 2011	21.16	21.41	21.05	21.07	103,545	-0.19(-0.91%)
Feb 22, 2011	21.07	21.28	20.85	21.26	107,423	+0.19(+0.92%)
Feb 18, 2011	20.85	21.37	20.85	21.07	44,801	+0.11(+0.51%)
Feb 17, 2011	21.31	21.31	20.92	20.96	38,384	-0.30(-1.41%)
Feb 16, 2011	21.26	21.37	21.07	21.26	60,083	+0.13(+0.61%)
Feb 15, 2011	21.13	21.24	20.62	21.13	47,777	+0.02(+0.10%)
Feb 14, 2011	20.81	21.16	20.77	21.11	54,999	+0.26(+1.24%)
Feb 11, 2011	20.60	21.18	20.51	20.85	51,443	+0.09(+0.41%)
Feb 10, 2011	20.83	21.01	20.51	20.77	73,700	-0.15(-0.72%)
Feb 09, 2011	20.62	21.16	20.58	20.92	93,954	+0.32(+1.56%)
Feb 08, 2011	20.64	20.83	20.45	20.60	66,480	-0.04(-0.21%)
Feb 07, 2011	20.53	20.75	20.51	20.64	65,017	+0.06(+0.31%)
Feb 04, 2011	20.75	20.90	20.40	20.58	73,498	-0.17(-0.83%)
Feb 03, 2011	20.55	20.83	20.45	20.75	76,447	+0.04(+0.21%)
Feb 02, 2011	21.22	21.33	20.47	20.70	131,155	-0.70(-3.29%)