Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.647	5.660	5.589	5.615	20,682,266	-0.01(-0.23%)
Feb 25, 2011	5.637	5.654	5.569	5.628	47,193,368	+0.01(+0.23%)
Feb 24, 2011	5.634	5.693	5.569	5.615	51,102,412	+0.03(+0.58%)
Feb 23, 2011	5.667	5.693	5.491	5.582	77,550,776	-0.19(-3.27%)
Feb 22, 2011	5.777	5.810	5.732	5.771	69,570,448	-0.21(-3.48%)
Feb 18, 2011	5.940	5.992	5.907	5.979	38,153,820	+0.07(+1.21%)
Feb 17, 2011	5.888	5.920	5.849	5.907	36,206,568	-0.01(-0.22%)
Feb 16, 2011	5.959	5.966	5.868	5.920	63,801,168	+0.02(+0.33%)
Feb 15, 2011	5.764	5.940	5.751	5.901	85,879,024	+0.15(+2.60%)
Feb 14, 2011	5.862	5.868	5.719	5.751	154,063,136	-0.34(-5.56%)
Feb 11, 2011	7.078	6.337	5.914	6.089	312,384,864	-0.99(-13.97%)
Feb 10, 2011	7.631	7.352	7.007	7.078	91,519,864	-0.55(-7.25%)
Feb 09, 2011	7.407	7.644	7.404	7.631	92,011,448	+0.29(+3.99%)
Feb 08, 2011	7.303	7.365	7.254	7.339	18,275,536	-0.01(-0.09%)
Feb 07, 2011	7.313	7.397	7.293	7.345	34,216,608	+0.15(+2.08%)
Feb 04, 2011	7.195	7.202	7.098	7.195	28,313,808	-0.08(-1.16%)
Feb 03, 2011	7.293	7.293	7.163	7.280	40,091,704	-0.10(-1.41%)
Feb 02, 2011	7.248	7.456	7.221	7.384	75,173,272	+0.33(+4.61%)