Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.87	40.98	40.50	40.67	2,615,514	-0.02(-0.06%)
Feb 25, 2011	40.81	41.09	40.50	40.69	2,916,703	+0.28(+0.69%)
Feb 24, 2011	40.27	40.93	40.22	40.41	3,743,171	+0.05(+0.12%)
Feb 23, 2011	40.72	41.21	40.14	40.37	3,034,624	-0.44(-1.09%)
Feb 22, 2011	40.75	41.25	40.57	40.81	3,577,035	-0.61(-1.48%)
Feb 18, 2011	41.40	41.65	41.24	41.42	3,315,671	+0.52(+1.28%)
Feb 17, 2011	40.36	41.33	40.30	40.90	2,654,687	+0.44(+1.10%)
Feb 16, 2011	40.25	40.64	40.06	40.45	2,988,052	+0.12(+0.30%)
Feb 15, 2011	40.20	40.45	39.93	40.33	2,560,408	-0.06(-0.14%)
Feb 14, 2011	40.56	40.79	39.91	40.39	2,743,929	-0.17(-0.43%)
Feb 11, 2011	40.50	40.79	40.33	40.56	2,899,957	-0.46(-1.12%)
Feb 10, 2011	40.74	41.09	40.52	41.02	3,020,108	+0.13(+0.33%)
Feb 09, 2011	40.78	40.94	40.67	40.89	2,527,907	-0.06(-0.14%)
Feb 08, 2011	40.53	41.00	40.53	40.95	2,118,892	+0.33(+0.80%)
Feb 07, 2011	40.06	41.03	39.95	40.62	3,493,089	+0.75(+1.89%)
Feb 04, 2011	39.75	40.32	39.64	39.87	3,280,434	+0.23(+0.58%)
Feb 03, 2011	39.81	40.02	39.52	39.64	3,344,338	-0.16(-0.40%)
Feb 02, 2011	39.38	39.92	39.24	39.79	2,159,966	-0.31(-0.77%)