Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.544	2.544	2.458	2.459	320,522	-0.08(-3.01%)
Feb 25, 2010	2.559	2.559	2.510	2.535	189,355	-0.05(-1.98%)
Feb 24, 2010	2.515	2.619	2.515	2.586	285,845	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.503	2.503	217,024	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.577	2.599	229,084	+0.00(+0.00%)
Feb 19, 2010	2.562	2.635	2.562	2.599	541,493	+0.00(+0.08%)
Feb 18, 2010	2.602	2.610	2.556	2.597	361,783	-0.01(-0.44%)
Feb 17, 2010	2.591	2.619	2.570	2.609	346,973	+0.04(+1.66%)
Feb 16, 2010	2.570	2.587	2.539	2.566	320,083	+0.03(+1.06%)
Feb 12, 2010	2.512	2.539	2.539	2.539	813,624	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.552	308,657	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.513	523,181	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.484	681,578	+0.13(+5.73%)
Feb 08, 2010	2.433	2.454	2.333	2.349	540,916	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,674	+0.02(+0.88%)
Feb 04, 2010	2.555	2.579	2.418	2.434	309,927	-0.17(-6.62%)
Feb 03, 2010	2.650	2.655	2.593	2.606	615,892	-0.06(-2.11%)
Feb 02, 2010	2.698	2.715	2.619	2.662	310,485	-0.03(-0.99%)
Feb 01, 2010	2.813	2.828	2.655	2.689	674,115	-0.11(-3.90%)
Jan 29, 2010	2.804	2.888	2.783	2.798	309,946	+0.01(+0.34%)
Jan 28, 2010	2.846	2.885	2.782	2.789	336,182	-0.04(-1.47%)
Jan 27, 2010	2.821	2.834	2.794	2.830	259,398	-0.01(-0.33%)
Jan 26, 2010	2.831	2.920	2.808	2.840	311,023	-0.00(-0.09%)
Jan 25, 2010	2.877	2.916	2.786	2.842	320,429	-0.00(-0.15%)
Jan 22, 2010	2.889	2.890	2.830	2.846	357,552	-0.05(-1.62%)
Jan 21, 2010	2.969	3.077	2.891	2.893	819,548	-0.08(-2.57%)
Jan 20, 2010	3.048	3.056	2.911	2.970	470,248	-0.11(-3.69%)
Jan 19, 2010	2.999	3.103	2.999	3.083	373,728	+0.08(+2.81%)
Jan 15, 2010	3.018	2.999	2.999	2.999	1,658,024	-0.00(-0.12%)
Jan 14, 2010	2.882	3.025	2.882	3.003	485,404	+0.11(+3.87%)
Jan 13, 2010	2.820	2.912	2.782	2.891	452,455	+0.08(+2.91%)
Jan 12, 2010	2.789	2.841	2.740	2.810	543,243	-0.01(-0.35%)
Jan 11, 2010	2.841	2.866	2.778	2.819	400,291	+0.00(+0.00%)
Jan 08, 2010	2.787	2.859	2.753	2.819	372,343	+0.02(+0.80%)
Jan 07, 2010	2.744	2.813	2.740	2.797	380,845	+0.05(+1.64%)
Jan 06, 2010	2.759	2.856	2.744	2.752	576,827	-0.01(-0.25%)
Jan 05, 2010	2.747	2.762	2.664	2.759	659,535	+0.01(+0.32%)
Jan 04, 2010	2.633	2.761	2.633	2.750	391,501	+0.16(+6.20%)
Dec 31, 2009	2.675	2.589	2.589	2.589	1,248,326	-0.08(-3.04%)
Dec 30, 2009	2.614	2.676	2.557	2.670	386,346	+0.03(+1.12%)
Dec 29, 2009	2.653	2.664	2.625	2.641	300,791	-0.00(-0.04%)
Dec 28, 2009	2.719	2.719	2.571	2.642	574,230	-0.06(-2.21%)
Dec 24, 2009	2.726	2.730	2.677	2.701	134,603	-0.02(-0.84%)
Dec 23, 2009	2.754	2.754	2.685	2.724	213,100	-0.01(-0.30%)
Dec 22, 2009	2.710	2.747	2.693	2.733	415,083	+0.01(+0.19%)
Dec 21, 2009	2.631	2.737	2.631	2.727	361,880	+0.12(+4.56%)
Dec 18, 2009	2.719	2.728	2.601	2.608	1,075,503	-0.08(-3.00%)
Dec 17, 2009	2.758	2.778	2.664	2.689	264,552	-0.00(-0.15%)
Dec 16, 2009	2.682	2.791	2.648	2.693	687,599	+0.04(+1.41%)
Dec 15, 2009	2.810	2.810	2.654	2.656	944,804	-0.16(-5.60%)
Dec 14, 2009	2.793	2.820	2.770	2.813	281,306	+0.05(+1.88%)
Dec 11, 2009	2.752	2.781	2.719	2.761	143,894	+0.04(+1.36%)
Dec 10, 2009	2.834	2.860	2.705	2.724	558,515	-0.10(-3.52%)
Dec 09, 2009	2.754	2.838	2.724	2.824	535,684	+0.06(+2.34%)
Dec 08, 2009	2.771	2.844	2.752	2.759	432,855	-0.05(-1.85%)
Dec 07, 2009	2.795	2.867	2.774	2.811	367,708	+0.01(+0.24%)
Dec 04, 2009	2.803	2.866	2.770	2.804	349,300	+0.08(+2.98%)
Dec 03, 2009	2.762	2.834	2.721	2.723	466,074	-0.01(-0.53%)
Dec 02, 2009	2.715	2.881	2.708	2.738	597,677	+0.02(+0.86%)