Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.277	8.408	8.202	8.383	22,718,218	+0.16(+1.97%)
Feb 25, 2010	8.047	8.233	8.028	8.221	24,902,812	-0.08(-0.96%)
Feb 24, 2010	8.258	8.358	8.233	8.300	23,257,882	+0.05(+0.59%)
Feb 23, 2010	8.352	8.364	8.190	8.252	23,598,604	-0.14(-1.63%)
Feb 22, 2010	8.414	8.439	8.314	8.389	24,399,824	+0.07(+0.82%)
Feb 19, 2010	8.252	8.339	8.227	8.320	19,612,420	-0.04(-0.52%)
Feb 18, 2010	8.333	8.401	8.296	8.364	21,135,210	+0.08(+0.98%)
Feb 17, 2010	8.383	8.383	8.221	8.283	24,016,556	+0.04(+0.45%)
Feb 16, 2010	8.115	8.283	8.059	8.246	27,129,106	+0.19(+2.40%)
Feb 12, 2010	7.941	8.053	8.053	8.053	34,600,156	-0.09(-1.15%)
Feb 11, 2010	8.034	8.196	7.947	8.146	43,752,660	-0.02(-0.23%)
Feb 10, 2010	8.165	8.202	8.034	8.165	37,176,736	-0.14(-1.72%)
Feb 09, 2010	8.395	8.470	8.190	8.308	61,170,312	+0.05(+0.60%)
Feb 08, 2010	8.352	8.370	8.190	8.258	32,903,758	-0.07(-0.90%)
Feb 05, 2010	8.439	8.476	8.090	8.333	69,084,360	-0.22(-2.55%)
Feb 04, 2010	8.762	8.775	8.544	8.551	45,132,428	-0.39(-4.38%)
Feb 03, 2010	8.968	8.980	8.824	8.943	43,238,148	+0.02(+0.21%)
Feb 02, 2010	8.862	8.974	8.793	8.924	42,231,192	+0.22(+2.54%)
Feb 01, 2010	8.700	8.756	8.650	8.703	37,759,260	+0.18(+2.15%)
Jan 29, 2010	8.806	9.005	8.482	8.520	79,808,144	-0.18(-2.07%)
Jan 28, 2010	8.040	8.905	8.507	8.700	162,645,584	+0.66(+8.20%)
Jan 27, 2010	7.922	8.103	7.835	8.040	43,632,084	+0.15(+1.89%)
Jan 26, 2010	7.835	7.959	7.791	7.891	43,331,588	+0.04(+0.56%)
Jan 25, 2010	8.009	8.034	7.823	7.847	43,398,368	-0.07(-0.86%)
Jan 22, 2010	8.053	8.134	7.891	7.916	44,949,532	-0.11(-1.40%)
Jan 21, 2010	8.121	8.146	7.978	8.028	58,120,720	-0.06(-0.77%)
Jan 20, 2010	8.109	8.134	8.003	8.090	39,419,608	-0.15(-1.81%)
Jan 19, 2010	8.171	8.252	8.165	8.239	27,253,428	-0.01(-0.08%)
Jan 15, 2010	8.333	8.246	8.246	8.246	37,822,300	-0.07(-0.90%)
Jan 14, 2010	8.202	8.345	8.190	8.320	31,815,328	+0.14(+1.67%)
Jan 13, 2010	8.202	8.215	8.078	8.183	51,177,536	+0.14(+1.78%)
Jan 12, 2010	8.109	8.190	7.997	8.040	45,417,508	-0.17(-2.05%)
Jan 11, 2010	8.358	8.364	8.140	8.208	35,333,820	-0.09(-1.05%)
Jan 08, 2010	8.277	8.302	8.159	8.296	31,695,608	+0.01(+0.08%)
Jan 07, 2010	8.221	8.320	8.202	8.289	34,466,564	+0.11(+1.29%)
Jan 06, 2010	8.258	8.277	8.134	8.183	35,438,312	-0.06(-0.75%)
Jan 05, 2010	8.221	8.277	8.196	8.246	31,503,108	-0.06(-0.75%)
Jan 04, 2010	8.252	8.370	8.215	8.308	33,390,986	+0.31(+3.89%)
Dec 31, 2009	7.997	7.997	7.997	7.997	13,976,294	-0.04(-0.54%)
Dec 30, 2009	7.910	8.047	7.891	8.040	24,099,312	+0.11(+1.41%)
Dec 29, 2009	7.922	7.984	7.866	7.928	18,025,392	+0.02(+0.31%)
Dec 28, 2009	7.872	7.903	7.804	7.903	14,603,983	-0.05(-0.63%)
Dec 24, 2009	7.804	7.966	7.791	7.953	7,311,443	+0.07(+0.87%)
Dec 23, 2009	7.903	7.922	7.847	7.885	10,278,881	+0.02(+0.32%)
Dec 22, 2009	7.779	7.872	7.773	7.860	20,067,728	+0.15(+1.94%)
Dec 21, 2009	7.673	7.773	7.556	7.711	37,405,140	-0.04(-0.48%)
Dec 18, 2009	7.804	7.841	7.655	7.748	24,656,452	+0.02(+0.24%)
Dec 17, 2009	7.798	7.816	7.717	7.729	18,800,970	-0.22(-2.82%)
Dec 16, 2009	7.953	8.009	7.922	7.953	20,751,004	+0.03(+0.39%)
Dec 15, 2009	7.916	7.978	7.885	7.922	17,661,594	-0.11(-1.32%)
Dec 14, 2009	7.998	8.053	7.972	8.028	17,077,756	+0.06(+0.70%)
Dec 11, 2009	8.009	8.040	7.903	7.972	26,773,680	+0.16(+1.99%)
Dec 10, 2009	7.885	7.966	7.798	7.816	20,679,124	-0.01(-0.16%)
Dec 09, 2009	7.835	7.866	7.748	7.829	22,298,148	+0.02(+0.32%)
Dec 08, 2009	7.941	7.959	7.798	7.804	30,835,204	-0.11(-1.34%)
Dec 07, 2009	7.804	7.966	7.798	7.910	32,139,780	+0.01(+0.08%)
Dec 04, 2009	7.991	8.078	7.798	7.903	37,939,680	-0.03(-0.39%)
Dec 03, 2009	8.047	8.090	7.872	7.935	31,403,134	-0.12(-1.47%)
Dec 02, 2009	8.252	8.271	7.947	8.053	49,349,568	-0.29(-3.50%)