Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.261	7.348	7.250	7.348	4,901	+0.00(+0.00%)
Feb 25, 2010	7.305	7.348	7.305	7.348	2,384	-0.01(-0.15%)
Feb 24, 2010	7.359	7.495	7.327	7.359	2,652	+0.00(+0.00%)
Feb 23, 2010	7.141	7.359	7.141	7.359	28,708	+0.09(+1.20%)
Feb 22, 2010	7.359	7.359	7.226	7.272	11,690	-0.04(-0.52%)
Feb 19, 2010	7.359	7.359	7.310	7.310	3,439	+0.01(+0.07%)
Feb 18, 2010	7.337	7.356	7.305	7.305	5,044	+0.00(+0.00%)
Feb 17, 2010	7.359	7.359	7.265	7.305	11,318	-0.07(-0.96%)
Feb 16, 2010	7.386	7.479	7.310	7.376	46,347	-0.20(-2.66%)
Feb 12, 2010	7.446	7.577	7.577	7.577	2,384	+0.00(+0.00%)
Feb 11, 2010	7.430	7.626	7.430	7.577	11,334	+0.22(+2.96%)
Feb 10, 2010	7.359	7.359	7.359	7.359	366	+0.00(+0.00%)
Feb 09, 2010	7.362	7.523	7.354	7.359	1,573	-0.07(-0.95%)
Feb 08, 2010	7.430	7.430	7.430	7.430	183	+0.00(+0.00%)
Feb 05, 2010	7.517	7.523	7.348	7.430	13,684	+0.08(+1.11%)
Feb 04, 2010	7.418	7.504	7.332	7.348	11,899	-0.07(-0.88%)
Feb 03, 2010	7.414	7.414	7.411	7.414	4,919	+0.05(+0.74%)
Feb 02, 2010	7.414	7.485	7.359	7.359	18,951	-0.05(-0.74%)
Feb 01, 2010	7.474	7.495	7.403	7.414	5,591	-0.07(-0.95%)
Jan 29, 2010	7.468	7.523	7.468	7.485	5,196	+0.02(+0.22%)
Jan 28, 2010	7.501	7.749	7.468	7.468	18,749	-0.10(-1.30%)
Jan 27, 2010	7.419	7.577	7.403	7.566	15,754	+0.12(+1.61%)
Jan 26, 2010	7.495	7.577	7.446	7.446	6,475	-0.13(-1.73%)
Jan 25, 2010	7.479	7.577	7.397	7.577	4,465	+0.14(+1.83%)
Jan 22, 2010	7.501	7.506	7.414	7.441	3,676	-0.01(-0.07%)
Jan 21, 2010	7.539	7.550	7.419	7.446	12,969	-0.08(-1.01%)
Jan 20, 2010	7.490	7.577	7.479	7.523	9,858	-0.04(-0.50%)
Jan 19, 2010	7.577	7.659	7.506	7.561	5,870	+0.03(+0.34%)
Jan 15, 2010	7.637	7.535	7.535	7.535	12,841	-0.17(-2.24%)
Jan 14, 2010	7.659	7.719	7.632	7.708	22,787	+0.02(+0.28%)
Jan 13, 2010	7.741	7.926	7.583	7.686	41,452	-0.09(-1.19%)
Jan 12, 2010	7.735	8.122	7.724	7.779	33,911	+0.04(+0.49%)
Jan 11, 2010	7.776	7.776	7.602	7.741	12,290	+0.16(+2.16%)
Jan 08, 2010	7.468	7.621	7.468	7.577	10,122	+0.01(+0.14%)
Jan 07, 2010	7.495	7.577	7.495	7.566	2,351	+0.07(+0.94%)
Jan 06, 2010	7.446	7.781	7.441	7.495	28,789	-0.07(-0.95%)
Jan 05, 2010	7.670	7.670	7.490	7.568	15,996	+0.04(+0.60%)
Jan 04, 2010	7.534	7.823	7.517	7.523	28,529	-0.35(-4.50%)
Dec 31, 2009	8.068	7.877	7.877	7.877	59,252	-0.15(-1.90%)
Dec 30, 2009	8.041	8.449	7.831	8.030	85,273	+0.01(+0.14%)
Dec 29, 2009	7.545	8.019	7.501	8.019	45,794	+0.53(+7.06%)
Dec 28, 2009	7.615	7.615	7.457	7.490	23,607	-0.01(-0.07%)
Dec 24, 2009	7.495	7.495	7.495	7.495	15,787	-0.05(-0.72%)
Dec 23, 2009	7.550	7.626	7.480	7.550	13,018	+0.02(+0.29%)
Dec 22, 2009	7.528	7.534	7.495	7.528	5,352	-0.12(-1.57%)
Dec 21, 2009	7.583	7.648	7.550	7.648	2,674	+0.23(+3.09%)
Dec 18, 2009	7.648	7.803	7.419	7.419	18,256	+0.02(+0.25%)
Dec 17, 2009	7.801	7.823	7.359	7.401	11,920	-0.09(-1.27%)
Dec 16, 2009	7.632	7.632	7.495	7.495	2,271	-0.08(-1.08%)
Dec 15, 2009	7.632	7.735	7.577	7.577	16,152	-0.08(-1.07%)
Dec 14, 2009	7.752	7.858	7.632	7.659	7,163	-0.14(-1.85%)
Dec 11, 2009	7.850	7.850	7.741	7.803	5,855	-0.10(-1.21%)
Dec 10, 2009	7.768	7.903	7.768	7.899	5,662	+0.13(+1.68%)
Dec 09, 2009	7.746	7.790	7.746	7.768	1,764	-0.13(-1.59%)
Dec 08, 2009	7.970	8.079	7.893	7.893	5,505	+0.00(+0.00%)
Dec 07, 2009	8.057	8.079	7.795	7.893	11,035	-0.15(-1.83%)
Dec 04, 2009	8.073	8.308	7.850	8.041	7,728	+0.25(+3.15%)
Dec 03, 2009	8.275	8.286	7.708	7.795	12,978	-0.48(-5.80%)
Dec 02, 2009	8.171	8.700	8.166	8.275	51,070	+0.07(+0.86%)
Dec 01, 2009	7.626	8.313	7.572	8.204	25,777	+0.58(+7.65%)
Nov 30, 2009	7.670	7.670	7.495	7.621	15,834	+0.08(+1.01%)
Nov 27, 2009	7.441	7.545	7.359	7.545	1,100	+0.05(+0.65%)
Nov 25, 2009	7.370	7.495	7.362	7.495	45,310	+0.14(+1.85%)
Nov 24, 2009	7.495	7.513	7.359	7.359	5,233	-0.15(-2.03%)
Nov 23, 2009	7.359	7.768	7.359	7.512	15,334	+0.27(+3.69%)
Nov 20, 2009	7.645	7.645	7.245	7.245	5,842	-0.03(-0.45%)
Nov 19, 2009	7.343	7.365	7.261	7.277	5,631	-0.02(-0.30%)
Nov 18, 2009	7.261	7.381	7.256	7.299	19,580	-0.18(-2.41%)
Nov 17, 2009	7.212	7.506	7.147	7.479	8,519	+0.28(+3.86%)
Nov 16, 2009	7.202	7.332	7.201	7.201	2,880	-0.16(-2.15%)
Nov 13, 2009	7.163	7.414	7.163	7.359	9,522	+0.04(+0.60%)
Nov 12, 2009	7.692	7.692	7.190	7.316	15,959	-0.38(-4.89%)
Nov 11, 2009	7.697	7.806	7.692	7.692	1,100	+0.09(+1.15%)
Nov 10, 2009	7.779	7.779	7.577	7.605	5,539	-0.03(-0.36%)
Nov 09, 2009	7.795	7.795	7.632	7.632	18,663	+0.05(+0.72%)
Nov 06, 2009	7.632	7.632	7.490	7.577	5,310	+0.00(+0.00%)
Nov 05, 2009	7.119	7.697	7.119	7.577	29,578	+0.43(+5.95%)
Nov 04, 2009	6.978	7.316	6.939	7.152	19,534	+0.21(+2.97%)
Nov 03, 2009	6.978	7.032	6.918	6.946	15,123	-0.03(-0.45%)
Nov 02, 2009	6.814	7.087	6.814	6.978	37,545	+0.17(+2.56%)
Oct 30, 2009	7.386	7.392	6.803	6.803	101,633	-0.50(-6.87%)
Oct 29, 2009	8.052	8.052	7.234	7.305	73,047	-0.92(-11.17%)
Oct 28, 2009	8.466	8.466	7.948	8.223	34,645	-0.23(-2.68%)
Oct 27, 2009	8.065	8.722	8.065	8.449	35,692	+0.25(+2.99%)
Oct 26, 2009	8.553	8.553	7.986	8.204	42,942	-0.17(-2.07%)
Oct 23, 2009	8.302	8.504	8.231	8.378	8,713	-0.01(-0.08%)
Oct 22, 2009	8.477	8.537	8.334	8.384	8,071	-0.17(-2.04%)
Oct 21, 2009	8.826	8.847	8.406	8.558	17,750	-0.25(-2.85%)
Oct 20, 2009	8.815	8.847	8.809	8.809	3,711	-0.03(-0.34%)
Oct 19, 2009	9.071	9.071	8.831	8.839	5,319	-0.09(-1.01%)
Oct 16, 2009	8.913	9.115	8.913	8.929	2,705	-0.16(-1.80%)
Oct 15, 2009	8.847	9.136	8.847	9.093	1,274	+0.42(+4.84%)
Oct 14, 2009	9.049	9.540	8.654	8.673	33,594	-0.41(-4.56%)
Oct 13, 2009	8.248	9.346	8.248	9.087	71,194	+0.83(+10.03%)
Oct 12, 2009	8.858	8.858	7.879	8.259	58,648	-0.45(-5.19%)
Oct 09, 2009	8.640	8.733	8.255	8.711	28,463	+0.05(+0.57%)
Oct 08, 2009	8.902	8.963	8.640	8.662	19,400	-0.24(-2.69%)
Oct 07, 2009	8.886	9.219	8.886	8.902	21,835	+0.00(+0.03%)
Oct 06, 2009	9.220	9.224	8.886	8.900	24,700	-0.37(-3.96%)
Oct 05, 2009	9.540	9.540	9.224	9.267	20,732	-0.14(-1.46%)
Oct 02, 2009	9.621	9.621	9.284	9.403	11,135	-0.30(-3.09%)
Oct 01, 2009	9.485	9.763	9.267	9.703	41,098	+0.29(+3.13%)
Sep 30, 2009	9.774	10.07	9.289	9.409	62,554	-0.89(-8.68%)
Sep 29, 2009	10.34	10.36	10.17	10.30	52,119	-0.02(-0.21%)
Sep 28, 2009	10.25	10.36	9.976	10.32	68,281	+0.29(+2.94%)
Sep 25, 2009	9.949	10.07	9.949	10.03	29,862	+0.08(+0.82%)
Sep 24, 2009	10.17	10.17	9.949	9.949	17,724	-0.26(-2.51%)
Sep 23, 2009	10.24	10.25	9.976	10.20	45,150	+0.17(+1.74%)
Sep 22, 2009	9.453	10.20	9.453	10.03	48,907	+0.68(+7.29%)
Sep 21, 2009	9.343	9.458	9.011	9.349	38,295	+0.52(+5.86%)
Sep 18, 2009	9.365	9.403	8.831	8.831	37,510	-0.44(-4.71%)
Sep 17, 2009	10.07	10.07	9.109	9.267	58,105	+0.87(+10.39%)
Sep 16, 2009	7.615	8.444	7.615	8.395	32,275	+0.80(+10.47%)
Sep 15, 2009	7.446	7.599	7.446	7.599	6,174	+0.15(+2.05%)
Sep 14, 2009	7.523	7.523	7.446	7.446	1,284	-0.05(-0.65%)
Sep 11, 2009	7.550	7.550	7.430	7.495	7,315	-0.08(-1.08%)
Sep 10, 2009	7.566	7.610	7.423	7.577	3,833	+0.00(+0.00%)
Sep 09, 2009	7.626	7.637	7.577	7.577	2,922	+0.06(+0.80%)
Sep 08, 2009	7.365	7.763	7.332	7.517	26,236	-0.06(-0.79%)
Sep 03, 2009	7.425	7.577	7.577	7.577	55,033	+0.21(+2.81%)
Sep 02, 2009	7.370	7.370	7.370	7.370	1,100	+0.01(+0.15%)
Sep 01, 2009	7.380	7.610	7.359	7.359	5,264	+0.00(+0.00%)
Aug 31, 2009	7.359	7.359	7.359	7.359	1,834	+0.00(+0.00%)
Aug 28, 2009	7.392	7.501	7.359	7.359	8,254	-0.08(-1.03%)
Aug 27, 2009	7.594	7.605	7.436	7.436	7,060	-0.12(-1.59%)
Aug 26, 2009	7.580	7.697	7.550	7.555	12,464	+0.01(+0.07%)
Aug 25, 2009	7.605	7.654	7.550	7.550	6,499	+0.03(+0.36%)
Aug 24, 2009	7.632	7.893	7.523	7.523	76,714	-0.11(-1.43%)
Aug 21, 2009	7.141	7.632	7.103	7.632	90,267	+0.53(+7.53%)
Aug 20, 2009	7.365	7.365	7.098	7.098	4,402	+0.01(+0.08%)
Aug 19, 2009	7.125	7.359	7.087	7.092	8,724	-0.08(-1.06%)
Aug 18, 2009	7.087	7.654	7.032	7.168	61,374	+0.11(+1.54%)
Aug 17, 2009	7.196	7.196	7.059	7.059	10,225	-0.19(-2.56%)
Aug 14, 2009	7.359	7.430	7.196	7.245	9,251	-0.02(-0.30%)
Aug 13, 2009	7.365	7.468	7.267	7.267	10,406	-0.09(-1.26%)
Aug 12, 2009	7.414	7.468	7.359	7.359	11,832	+0.00(+0.00%)
Aug 11, 2009	7.441	7.441	7.250	7.359	13,407	-0.08(-1.10%)
Aug 10, 2009	7.615	7.615	7.196	7.441	6,787	+0.03(+0.37%)
Aug 07, 2009	7.463	7.528	7.141	7.414	79,502	+0.33(+4.62%)
Aug 06, 2009	7.305	7.305	7.087	7.087	27,593	-0.01(-0.08%)
Aug 05, 2009	7.032	7.256	7.032	7.092	41,729	-0.10(-1.45%)
Aug 04, 2009	7.081	7.305	7.027	7.197	7,356	-0.14(-1.84%)
Aug 03, 2009	7.408	7.419	7.094	7.332	21,616	+0.39(+5.57%)
Jul 31, 2009	6.880	7.414	6.880	6.945	50,393	-0.15(-2.08%)
Jul 30, 2009	7.425	7.490	7.032	7.092	38,372	-0.28(-3.84%)
Jul 29, 2009	7.419	7.485	6.858	7.376	52,321	-0.02(-0.22%)
Jul 28, 2009	6.956	7.539	6.907	7.392	50,076	+0.42(+6.02%)
Jul 27, 2009	6.972	6.972	6.972	6.972	183	-0.21(-2.96%)
Jul 24, 2009	7.185	7.185	7.185	7.185	1,065	+0.00(+0.00%)
Jul 23, 2009	7.185	7.185	7.185	7.185	183	-0.17(-2.37%)
Jul 22, 2009	7.354	7.359	7.125	7.359	2,751	+0.41(+5.88%)
Jul 20, 2009	7.005	6.950	6.950	6.950	4,219	+0.17(+2.57%)
Jul 17, 2009	6.623	7.114	6.618	6.776	34,944	+0.21(+3.15%)
Jul 16, 2009	7.136	7.136	6.569	6.569	27,498	-0.25(-3.60%)
Jul 15, 2009	6.923	6.923	6.814	6.814	4,677	-0.04(-0.56%)
Jul 14, 2009	6.705	6.852	6.705	6.852	8,368	+0.07(+1.04%)
Jul 13, 2009	6.820	6.918	6.781	6.781	7,246	-0.15(-2.20%)
Jul 10, 2009	6.869	7.114	6.809	6.934	15,908	+0.02(+0.23%)
Jul 09, 2009	7.130	7.147	6.830	6.918	3,857	-0.09(-1.24%)
Jul 08, 2009	6.912	7.119	6.912	7.005	2,568	+0.03(+0.39%)
Jul 07, 2009	7.092	7.092	6.972	6.978	2,384	+0.16(+2.40%)
Jul 06, 2009	6.950	6.956	6.814	6.814	733	-0.17(-2.42%)
Jul 02, 2009	6.983	6.983	6.983	6.983	550	-0.11(-1.61%)
Jul 01, 2009	7.108	7.108	6.950	7.098	3,118	+0.28(+4.16%)
Jun 30, 2009	6.931	6.989	6.814	6.814	1,650	-0.13(-1.88%)
Jun 29, 2009	6.743	7.114	6.711	6.945	59,534	+0.21(+3.16%)
Jun 26, 2009	6.705	6.855	6.678	6.732	6,750	-0.03(-0.40%)
Jun 25, 2009	6.760	6.994	6.705	6.760	7,082	+0.00(+0.00%)
Jun 24, 2009	6.942	6.942	6.760	6.760	2,384	-0.05(-0.80%)
Jun 23, 2009	6.820	6.820	6.814	6.814	6,420	-0.10(-1.42%)
Jun 22, 2009	6.814	6.912	6.814	6.912	3,301	+0.10(+1.44%)
Jun 19, 2009	6.814	6.820	6.814	6.814	1,597	+0.08(+1.21%)
Jun 18, 2009	6.841	6.978	6.678	6.732	14,873	-0.14(-2.06%)
Jun 17, 2009	6.820	7.168	6.700	6.874	9,344	-0.02(-0.24%)
Jun 16, 2009	7.147	7.163	6.890	6.890	3,092	-0.04(-0.51%)
Jun 15, 2009	7.048	7.048	6.923	6.926	917	-0.05(-0.66%)
Jun 12, 2009	7.223	7.223	6.972	6.972	366	-0.25(-3.47%)
Jun 11, 2009	7.222	7.223	7.222	7.223	1,342	+0.00(+0.00%)
Jun 10, 2009	7.223	7.223	7.141	7.223	3,863	+0.10(+1.38%)
Jun 09, 2009	7.125	7.125	7.125	7.125	183	-0.08(-1.13%)
Jun 08, 2009	7.310	7.310	7.207	7.207	458	+0.00(+0.00%)
Jun 05, 2009	7.359	7.681	7.070	7.207	31,594	-0.47(-6.17%)
Jun 04, 2009	7.032	7.839	6.874	7.681	31,466	+0.56(+7.80%)
Jun 03, 2009	6.983	7.125	6.983	7.125	2,384	-0.09(-1.28%)
Jun 02, 2009	7.354	7.354	6.978	7.217	10,823	-0.14(-1.85%)
Jun 01, 2009	7.108	7.354	7.108	7.354	5,136	+0.34(+4.90%)
May 29, 2009	7.147	7.130	6.945	7.010	12,749	-0.14(-1.98%)
May 28, 2009	7.147	7.239	6.711	7.152	17,164	+0.17(+2.50%)
May 27, 2009	6.972	7.021	6.694	6.978	6,393	-0.03(-0.39%)
May 26, 2009	6.405	7.005	6.378	7.005	20,362	+0.21(+3.13%)
May 22, 2009	6.869	7.125	6.601	6.792	8,409	+0.07(+0.97%)
May 21, 2009	6.443	6.727	6.443	6.727	3,852	+0.32(+5.02%)
May 20, 2009	6.482	6.482	6.405	6.405	2,201	-0.05(-0.84%)
May 19, 2009	6.449	6.498	6.449	6.460	1,834	+0.05(+0.77%)
May 18, 2009	6.421	6.421	6.405	6.411	4,044	+0.01(+0.09%)
May 15, 2009	6.503	6.503	6.405	6.405	8,695	-0.12(-1.88%)
May 14, 2009	6.362	6.528	6.362	6.528	1,728	+0.06(+0.88%)
May 13, 2009	6.302	6.476	6.302	6.471	2,201	+0.11(+1.80%)
May 12, 2009	6.536	6.542	6.356	6.356	5,686	+0.03(+0.52%)
May 11, 2009	6.269	6.471	6.269	6.323	2,458	-0.34(-5.07%)
May 08, 2009	6.599	6.749	6.405	6.661	9,005	+0.10(+1.50%)
May 07, 2009	6.514	6.833	6.323	6.563	14,358	+0.14(+2.12%)
May 06, 2009	6.269	6.427	6.269	6.427	5,906	+0.16(+2.52%)
May 05, 2009	6.405	6.427	6.231	6.269	17,434	-0.19(-2.87%)
May 04, 2009	6.460	6.460	6.242	6.454	28,479	+0.16(+2.51%)
May 01, 2009	6.100	6.329	6.100	6.296	11,219	+0.05(+0.87%)
Apr 30, 2009	6.427	6.427	6.242	6.242	4,952	+0.13(+2.14%)
Apr 29, 2009	6.255	6.460	6.111	6.111	24,680	+0.14(+2.28%)
Apr 28, 2009	5.778	6.277	5.778	5.975	31,757	+0.25(+4.38%)
Apr 27, 2009	5.697	5.838	5.588	5.724	85,756	+0.00(+0.00%)
Apr 24, 2009	5.473	5.724	5.473	5.724	11,015	+0.22(+3.96%)
Apr 23, 2009	5.468	5.566	5.457	5.506	6,237	+0.07(+1.20%)
Apr 22, 2009	5.397	5.462	5.375	5.440	61,086	+0.00(+0.00%)
Apr 21, 2009	5.370	5.440	5.370	5.440	1,981	+0.10(+1.84%)
Apr 20, 2009	5.446	5.446	5.271	5.342	550	-0.11(-2.00%)
Apr 17, 2009	5.424	5.489	5.211	5.451	158,557	+0.00(+0.00%)
Apr 16, 2009	5.315	5.451	5.315	5.451	5,868	+0.28(+5.49%)
Apr 15, 2009	5.266	5.397	5.151	5.168	21,125	-0.33(-5.95%)
Apr 14, 2009	5.500	5.500	5.119	5.495	4,204	+0.34(+6.55%)
Apr 13, 2009	5.446	5.451	5.157	5.157	28,389	-0.29(-5.40%)
Apr 09, 2009	5.440	5.451	5.402	5.451	26,966	+0.08(+1.52%)
Apr 08, 2009	5.479	5.607	5.370	5.370	5,411	-0.08(-1.50%)
Apr 07, 2009	5.451	5.451	5.451	5.451	1,860	+0.01(+0.20%)
Apr 06, 2009	5.446	5.470	5.402	5.440	9,201	-0.01(-0.20%)
Apr 03, 2009	5.451	5.451	5.451	5.451	917	+0.04(+0.81%)
Apr 02, 2009	5.282	5.408	5.222	5.408	7,629	+0.28(+5.42%)
Apr 01, 2009	5.299	5.310	5.130	5.130	3,852	+0.06(+1.18%)
Mar 30, 2009	5.070	5.070	5.070	5.070	183	+0.07(+1.42%)
Mar 26, 2009	4.852	5.081	4.852	4.999	7,123	+0.14(+2.86%)
Mar 25, 2009	5.124	5.124	4.852	4.860	13,941	+0.00(+0.06%)
Mar 24, 2009	4.922	4.945	4.857	4.857	9,287	-0.40(-7.67%)
Mar 23, 2009	5.370	5.370	5.260	5.260	366	-0.05(-0.92%)
Mar 20, 2009	5.337	5.342	5.299	5.310	2,384	+0.28(+5.58%)
Mar 19, 2009	5.206	5.211	4.906	5.029	12,088	-0.16(-3.10%)
Mar 18, 2009	4.966	5.195	4.961	5.190	3,817	-0.09(-1.75%)
Mar 17, 2009	4.961	5.386	4.961	5.282	961	+0.28(+5.67%)
Mar 16, 2009	5.184	5.184	4.972	4.999	17,197	-0.47(-8.57%)
Mar 13, 2009	5.451	5.468	5.451	5.468	1,172	+0.04(+0.75%)
Mar 12, 2009	5.417	5.427	5.417	5.427	366	+0.24(+4.62%)
Mar 11, 2009	5.446	5.446	5.187	5.187	3,256	-0.17(-3.10%)
Mar 10, 2009	5.402	5.451	5.315	5.353	40,357	-0.09(-1.70%)
Mar 09, 2009	5.451	5.479	5.446	5.446	47,328	-0.01(-0.10%)
Mar 06, 2009	5.342	5.506	5.325	5.451	49,408	+0.04(+0.81%)
Mar 05, 2009	5.451	5.451	5.408	5.408	4,310	-0.04(-0.80%)
Mar 04, 2009	5.440	5.451	5.440	5.451	5,851	-0.02(-0.40%)