Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.64	14.65	14.15	14.32	212,209	-0.33(-2.22%)
Feb 25, 2010	14.67	14.76	14.22	14.64	414,858	-0.30(-1.98%)
Feb 24, 2010	14.90	15.26	14.83	14.94	284,019	+0.14(+0.93%)
Feb 23, 2010	15.28	15.37	14.59	14.80	317,265	-0.45(-2.97%)
Feb 22, 2010	15.31	15.47	15.22	15.26	469,168	+0.05(+0.32%)
Feb 19, 2010	15.29	15.34	15.09	15.21	464,085	-0.08(-0.52%)
Feb 18, 2010	15.20	15.33	14.94	15.29	403,229	+0.00(+0.00%)
Feb 17, 2010	15.53	15.53	15.06	15.29	409,060	-0.15(-0.96%)
Feb 16, 2010	15.67	15.77	14.82	15.43	1,452,460	+1.38(+9.82%)
Feb 12, 2010	13.46	14.05	14.05	14.05	386,742	+0.40(+2.96%)
Feb 11, 2010	13.33	13.79	13.16	13.65	271,353	+0.31(+2.29%)
Feb 10, 2010	13.24	13.40	13.15	13.34	244,390	+0.08(+0.59%)
Feb 09, 2010	13.31	13.58	13.00	13.26	317,903	+0.16(+1.20%)
Feb 08, 2010	13.21	13.39	13.03	13.11	172,093	-0.13(-0.97%)
Feb 05, 2010	13.18	13.31	12.87	13.23	310,724	+0.06(+0.45%)
Feb 04, 2010	13.57	13.69	12.87	13.18	408,411	-0.41(-3.05%)
Feb 03, 2010	13.65	14.01	13.31	13.59	337,973	-0.17(-1.22%)
Feb 02, 2010	13.12	13.86	13.03	13.76	507,444	+0.47(+3.56%)