US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.611	8.518	8.597	254,333	+0.05(+0.57%)
Feb 25, 2010	8.461	8.549	8.450	8.549	255,185	-0.02(-0.20%)
Feb 24, 2010	8.536	8.571	8.518	8.566	195,598	+0.05(+0.59%)
Feb 23, 2010	8.546	8.562	8.511	8.516	150,158	-0.05(-0.62%)
Feb 22, 2010	8.536	8.616	8.493	8.569	1,228,410	+0.06(+0.68%)
Feb 19, 2010	8.507	8.532	8.463	8.511	628,006	-0.02(-0.20%)
Feb 18, 2010	8.477	8.528	8.468	8.528	250,561	+0.06(+0.70%)
Feb 17, 2010	8.432	8.475	8.391	8.469	506,815	+0.08(+0.91%)
Feb 16, 2010	8.360	8.393	8.252	8.393	240,595	+0.09(+1.05%)
Feb 12, 2010	8.210	8.305	8.305	8.305	194,054	+0.04(+0.53%)
Feb 11, 2010	8.218	8.272	8.152	8.261	235,331	+0.00(+0.04%)
Feb 10, 2010	8.254	8.300	8.169	8.258	554,189	-0.01(-0.17%)
Feb 09, 2010	8.274	8.324	8.205	8.272	298,831	+0.07(+0.86%)
Feb 08, 2010	8.140	8.271	8.129	8.202	2,713,543	+0.01(+0.11%)
Feb 05, 2010	8.174	8.193	8.041	8.193	322,489	+0.01(+0.11%)
Feb 04, 2010	8.364	8.379	8.183	8.183	207,600	-0.21(-2.51%)
Feb 03, 2010	8.414	8.450	8.359	8.394	329,854	-0.04(-0.44%)
Feb 02, 2010	8.325	8.447	8.297	8.432	448,887	+0.12(+1.48%)