Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.94	15.99	15.74	15.94	9,170,350	+0.00(+0.00%)
Feb 25, 2010	15.47	15.97	15.26	15.94	9,139,166	+0.18(+1.14%)
Feb 24, 2010	15.44	15.95	15.43	15.76	12,327,586	-0.22(-1.37%)
Feb 23, 2010	15.66	16.33	15.22	15.98	14,611,325	+0.22(+1.40%)
Feb 22, 2010	15.40	15.95	15.33	15.76	9,849,382	+0.41(+2.67%)
Feb 19, 2010	15.18	15.49	15.05	15.35	9,126,061	+0.08(+0.52%)
Feb 18, 2010	14.73	15.78	14.72	15.27	14,861,382	+0.41(+2.76%)
Feb 17, 2010	14.95	14.99	14.72	14.86	6,381,825	+0.02(+0.13%)
Feb 16, 2010	14.58	14.87	14.49	14.84	6,770,122	+0.26(+1.78%)
Feb 12, 2010	14.16	14.58	14.58	14.58	12,045,000	+0.22(+1.53%)
Feb 11, 2010	14.16	14.41	13.91	14.36	7,885,234	+0.18(+1.27%)
Feb 10, 2010	14.11	14.38	13.83	14.18	8,038,632	+0.18(+1.29%)
Feb 09, 2010	13.74	14.05	13.46	14.00	12,123,017	+0.55(+4.09%)
Feb 08, 2010	13.89	14.08	13.35	13.45	9,582,072	-0.40(-2.89%)
Feb 05, 2010	13.51	13.90	13.07	13.85	13,781,325	+0.26(+1.91%)
Feb 04, 2010	14.58	14.58	13.57	13.59	16,622,254	-1.41(-9.40%)
Feb 03, 2010	15.20	15.20	14.58	15.00	12,641,278	+0.00(+0.00%)
Feb 02, 2010	14.40	15.02	14.22	15.00	14,272,606	+0.73(+5.15%)