Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2009 2517 2517 2465 2469 0 -48.36(-1.92%)
Feb 27, 2009 2538 2555 2516 2517 0 -21.02(-0.83%)
Feb 26, 2009 2545 2560 2513 2538 0 -7.42(-0.29%)
Feb 25, 2009 2542 2551 2514 2545 0 +2.95(+0.12%)
Feb 24, 2009 2592 2609 2541 2542 0 +0.00(+0.00%)
Feb 23, 2009 2592 2609 2541 2542 0 -49.05(-1.89%)
Feb 21, 2009 2629 2629 2585 2592 0 -37.22(-1.42%)
Feb 20, 2009 2610 2635 2610 2629 0 +18.81(+0.72%)
Feb 19, 2009 2593 2613 2591 2610 0 +16.65(+0.64%)
Feb 18, 2009 2633 2633 2584 2593 0 -39.27(-1.49%)
Feb 17, 2009 2611 2637 2601 2633 0 +0.00(+0.00%)
Feb 16, 2009 2611 2637 2601 2633 0 +21.23(+0.81%)
Feb 14, 2009 2607 2634 2586 2611 0 +4.61(+0.18%)
Feb 13, 2009 2624 2626 2591 2607 0 -17.59(-0.67%)
Feb 12, 2009 2635 2646 2616 2624 0 -10.99(-0.42%)
Feb 11, 2009 2696 2698 2622 2635 0 -60.97(-2.26%)
Feb 10, 2009 2673 2707 2655 2696 0 +0.00(+0.00%)
Feb 09, 2009 2673 2707 2655 2696 0 +22.99(+0.86%)
Feb 07, 2009 2627 2679 2627 2673 0 +46.20(+1.76%)
Feb 06, 2009 2591 2634 2583 2627 0 +35.85(+1.38%)
Feb 05, 2009 2581 2611 2581 2591 0 +10.54(+0.41%)
Feb 04, 2009 2554 2587 2549 2581 0 +26.92(+1.05%)
Feb 03, 2009 2549 2560 2521 2554 0 +0.00(+0.00%)
Feb 02, 2009 2549 2560 2521 2554 0 +4.31(+0.17%)
Jan 31, 2009 2564 2570 2542 2549 0 -15.03(-0.59%)
Jan 30, 2009 2571 2571 2549 2564 0 -6.62(-0.26%)
Jan 29, 2009 2542 2580 2542 2571 0 +29.57(+1.16%)
Jan 28, 2009 2515 2543 2515 2542 0 +26.64(+1.06%)
Jan 27, 2009 2495 2516 2490 2515 0 +0.00(+0.00%)
Jan 26, 2009 2495 2516 2490 2515 0 +19.97(+0.80%)
Jan 24, 2009 2494 2498 2464 2495 0 +0.97(+0.04%)
Jan 23, 2009 2470 2496 2465 2494 0 +23.63(+0.96%)
Jan 22, 2009 2481 2489 2458 2470 0 -10.69(-0.43%)
Jan 21, 2009 2502 2503 2479 2481 0 -20.91(-0.84%)
Jan 20, 2009 2499 2505 2489 2502 0 +0.00(+0.00%)
Jan 19, 2009 2499 2505 2489 2502 0 +3.25(+0.13%)
Jan 17, 2009 2484 2506 2478 2499 0 +15.03(+0.61%)
Jan 16, 2009 2451 2487 2440 2484 0 +32.97(+1.35%)
Jan 15, 2009 2470 2471 2435 2451 0 -19.38(-0.78%)
Jan 14, 2009 2468 2477 2446 2470 0 +2.13(+0.09%)
Jan 13, 2009 2500 2500 2461 2468 0 +0.00(+0.00%)
Jan 12, 2009 2500 2500 2461 2468 0 -32.15(-1.29%)
Jan 10, 2009 2486 2504 2477 2500 0 +14.41(+0.58%)
Jan 09, 2009 2479 2488 2460 2486 0 +6.77(+0.27%)
Jan 08, 2009 2504 2505 2470 2479 0 -25.14(-1.00%)
Jan 07, 2009 2442 2505 2442 2504 0 +62.11(+2.54%)
Jan 06, 2009 2437 2447 2415 2442 0 +0.00(+0.00%)
Jan 05, 2009 2437 2447 2415 2442 0 +5.41(+0.22%)
Jan 03, 2009 2376 2442 2376 2437 0 +0.00(+0.00%)
Jan 02, 2009 2376 2442 2376 2437 0 +60.10(+2.53%)
Jan 01, 2009 2376 2376 2376 2376 0 +0.00(+0.00%)
Dec 31, 2008 2373 2384 2370 2376 0 +3.23(+0.14%)
Dec 30, 2008 2350 2381 2350 2373 0 +0.00(+0.00%)
Dec 29, 2008 2350 2381 2350 2373 0 +22.73(+0.97%)
Dec 27, 2008 2339 2356 2338 2350 0 +0.00(+0.00%)
Dec 26, 2008 2339 2356 2338 2350 0 +11.95(+0.51%)
Dec 25, 2008 2337 2342 2332 2339 0 +1.17(+0.05%)
Dec 24, 2008 2335 2339 2322 2337 0 +2.28(+0.10%)
Dec 23, 2008 2346 2368 2333 2335 0 +0.00(+0.00%)
Dec 22, 2008 2346 2368 2333 2335 0 -11.40(-0.49%)
Dec 20, 2008 2351 2374 2341 2346 0 -4.91(-0.21%)
Dec 19, 2008 2348 2361 2344 2351 0 +3.64(+0.16%)
Dec 18, 2008 2336 2352 2325 2348 0 +12.03(+0.52%)
Dec 17, 2008 2324 2344 2316 2336 0 +11.68(+0.50%)
Dec 16, 2008 2344 2348 2317 2324 0 +0.00(+0.00%)
Dec 15, 2008 2344 2348 2317 2324 0 -20.15(-0.86%)
Dec 13, 2008 2329 2347 2299 2344 0 +15.47(+0.66%)
Dec 12, 2008 2322 2348 2317 2329 0 +7.19(+0.31%)
Dec 11, 2008 2307 2327 2306 2322 0 +14.16(+0.61%)
Dec 10, 2008 2304 2360 2304 2307 0 +0.00(+0.00%)
Dec 09, 2008 2304 2360 2304 2307 0 +3.30(+0.14%)
Dec 08, 2008 2304 2304 2304 2304 0 +0.00(+0.00%)
Dec 06, 2008 2302 2308 2274 2304 0 +2.04(+0.09%)
Dec 05, 2008 2304 2317 2294 2302 0 -1.50(-0.07%)
Dec 04, 2008 2318 2327 2281 2304 0 -14.44(-0.62%)
Dec 03, 2008 2335 2343 2311 2318 0 -16.57(-0.71%)
Dec 02, 2008 2406 2410 2328 2335 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.