Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.67	25.38	24.65	24.96	447,252	+0.24(+0.96%)
Feb 26, 2009	25.17	25.37	24.71	24.73	489,915	-0.38(-1.53%)
Feb 25, 2009	25.33	25.64	24.77	25.11	369,120	-0.32(-1.27%)
Feb 24, 2009	24.90	25.58	24.60	25.43	463,888	+0.80(+3.24%)
Feb 23, 2009	25.88	25.93	24.57	24.63	542,868	-1.20(-4.65%)
Feb 20, 2009	25.79	26.09	25.66	25.84	484,903	-0.26(-0.99%)
Feb 19, 2009	26.33	26.53	26.07	26.09	326,241	-0.03(-0.10%)
Feb 18, 2009	26.09	26.54	25.97	26.12	461,674	+0.06(+0.23%)
Feb 17, 2009	26.29	26.39	25.68	26.06	427,007	-0.85(-3.17%)
Feb 13, 2009	26.70	27.55	26.58	26.91	214,076	+0.15(+0.57%)
Feb 12, 2009	26.10	26.83	26.02	26.76	319,983	+0.31(+1.17%)
Feb 11, 2009	26.45	26.82	26.23	26.45	502,153	-0.01(-0.02%)
Feb 10, 2009	27.08	27.45	26.17	26.46	380,873	-0.81(-2.98%)
Feb 09, 2009	27.18	27.69	27.07	27.27	356,956	-0.01(-0.05%)
Feb 06, 2009	26.41	27.53	26.41	27.28	620,205	+0.77(+2.89%)
Feb 05, 2009	25.87	26.94	25.70	26.52	917,972	+0.52(+2.01%)
Feb 04, 2009	25.76	26.38	25.51	25.99	813,692	+0.24(+0.92%)
Feb 03, 2009	25.01	25.89	24.32	25.76	950,979	+0.81(+3.26%)
Feb 02, 2009	25.51	25.82	24.12	24.94	1,881,907	-0.69(-2.68%)
Jan 30, 2009	26.18	26.23	25.51	25.63	594,496	-0.34(-1.30%)
Jan 29, 2009	26.17	26.43	25.80	25.97	534,388	-0.40(-1.53%)
Jan 28, 2009	27.22	27.40	26.14	26.37	1,010,519	-0.68(-2.52%)
Jan 27, 2009	27.08	27.19	26.89	27.05	396,473	+0.11(+0.42%)
Jan 26, 2009	27.03	27.65	26.78	26.94	623,546	-0.07(-0.24%)
Jan 23, 2009	26.05	27.30	25.93	27.00	602,616	+0.65(+2.48%)
Jan 22, 2009	26.37	26.85	26.16	26.35	669,392	-0.24(-0.89%)
Jan 21, 2009	26.67	26.93	26.30	26.59	883,852	+0.09(+0.32%)
Jan 20, 2009	26.73	27.19	26.34	26.50	743,081	-0.58(-2.15%)
Jan 16, 2009	27.32	27.32	26.60	27.08	992,880	+0.20(+0.74%)
Jan 15, 2009	26.89	27.02	25.78	26.89	962,542	-0.02(-0.07%)
Jan 14, 2009	27.92	27.92	26.63	26.91	739,643	-1.19(-4.23%)
Jan 13, 2009	28.36	28.49	27.92	28.09	410,987	-0.25(-0.89%)
Jan 12, 2009	28.64	28.77	28.13	28.35	621,130	-0.29(-1.02%)
Jan 09, 2009	29.33	29.33	28.52	28.64	928,891	-0.48(-1.63%)
Jan 08, 2009	29.38	29.50	29.03	29.11	872,484	-0.41(-1.39%)
Jan 07, 2009	29.77	30.17	29.25	29.52	675,551	-0.32(-1.08%)
Jan 06, 2009	29.61	30.22	29.28	29.85	978,530	-0.66(-2.17%)
Jan 05, 2009	30.74	30.80	30.12	30.51	533,617	-0.16(-0.52%)
Jan 02, 2009	30.29	30.81	29.83	30.66	1,051,502	+0.40(+1.31%)
Dec 31, 2008	29.80	30.80	29.49	30.27	599,194	+0.38(+1.28%)
Dec 30, 2008	29.43	29.89	28.93	29.89	402,632	+0.57(+1.96%)
Dec 29, 2008	29.67	29.67	28.96	29.31	293,753	-0.53(-1.77%)
Dec 26, 2008	29.71	29.89	29.48	29.84	287,034	+0.35(+1.19%)
Dec 24, 2008	30.01	30.01	29.24	29.49	217,887	-0.51(-1.70%)
Dec 23, 2008	30.74	30.79	29.73	30.00	363,272	-0.71(-2.30%)
Dec 22, 2008	31.14	31.34	30.06	30.70	568,256	-0.44(-1.40%)
Dec 19, 2008	30.97	31.42	30.18	31.14	1,019,739	+0.78(+2.57%)
Dec 18, 2008	31.50	31.56	29.99	30.36	671,313	-1.08(-3.42%)
Dec 17, 2008	31.29	31.98	31.08	31.44	523,838	-0.29(-0.92%)
Dec 16, 2008	31.36	31.88	30.83	31.73	743,013	+0.37(+1.18%)
Dec 15, 2008	32.45	32.45	30.64	31.36	823,073	-0.98(-3.02%)
Dec 12, 2008	29.72	32.49	29.42	32.34	933,560	+2.15(+7.11%)
Dec 11, 2008	30.29	31.56	29.85	30.19	698,028	-0.59(-1.91%)
Dec 10, 2008	31.32	31.83	30.25	30.78	521,805	-0.13(-0.43%)
Dec 09, 2008	31.32	32.08	30.52	30.91	889,557	-1.42(-4.39%)
Dec 08, 2008	32.69	33.20	32.15	32.33	1,073,849	+0.04(+0.12%)
Dec 05, 2008	31.71	32.60	30.43	32.29	1,721,565	+3.21(+11.04%)
Dec 04, 2008	29.59	31.10	28.52	29.08	767,719	-0.86(-2.87%)
Dec 03, 2008	29.70	30.70	29.52	29.94	782,278	-0.58(-1.90%)
Dec 02, 2008	30.47	31.04	29.57	30.52	591,414	+0.71(+2.37%)