Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.138	1.161	1.081	1.081	0	-0.07(-6.39%)
Feb 26, 2009	1.248	1.259	1.148	1.155	1,413,295	-0.09(-7.53%)
Feb 25, 2009	1.354	1.354	1.196	1.249	912,589	-0.10(-7.51%)
Feb 24, 2009	1.305	1.369	1.231	1.350	725,943	+0.12(+9.71%)
Feb 23, 2009	1.323	1.336	1.218	1.231	551,628	-0.08(-5.77%)
Feb 20, 2009	1.426	1.430	1.268	1.306	0	-0.14(-9.73%)
Feb 19, 2009	1.519	1.541	1.439	1.447	509,228	-0.06(-3.70%)
Feb 18, 2009	1.594	1.594	1.487	1.503	375,158	-0.06(-4.14%)
Feb 17, 2009	1.643	1.668	1.562	1.568	992,869	-0.13(-7.68%)
Feb 13, 2009	1.716	1.754	1.691	1.698	797,854	-0.02(-1.03%)
Feb 12, 2009	1.790	1.790	1.674	1.716	488,835	-0.08(-4.40%)
Feb 11, 2009	1.811	1.882	1.785	1.795	269,138	+0.00(+0.06%)
Feb 10, 2009	1.949	1.991	1.730	1.794	491,971	-0.18(-8.94%)
Feb 09, 2009	1.943	2.052	1.943	1.970	544,587	+0.01(+0.40%)
Feb 06, 2009	1.806	1.990	1.806	1.962	510,786	+0.16(+9.07%)
Feb 05, 2009	1.731	1.829	1.731	1.799	444,396	+0.07(+3.78%)
Feb 04, 2009	1.741	1.884	1.724	1.734	559,785	-0.00(-0.24%)
Feb 03, 2009	1.728	1.823	1.728	1.738	664,093	+0.02(+1.09%)
Feb 02, 2009	1.659	1.724	1.639	1.719	843,237	+0.06(+3.38%)
Jan 30, 2009	1.696	1.698	1.615	1.663	0	-0.01(-0.44%)
Jan 29, 2009	1.667	1.743	1.657	1.670	963,204	-0.01(-0.83%)
Jan 28, 2009	1.632	1.713	1.615	1.684	555,937	+0.09(+5.92%)
Jan 27, 2009	1.546	1.638	1.528	1.590	857,800	+0.05(+3.03%)
Jan 26, 2009	1.499	1.571	1.499	1.543	1,217,761	+0.04(+2.52%)
Jan 23, 2009	1.455	1.547	1.437	1.505	902,951	+0.00(+0.31%)
Jan 22, 2009	1.565	1.584	1.474	1.501	434,777	-0.09(-5.90%)
Jan 21, 2009	1.556	1.606	1.449	1.595	1,038,232	+0.04(+2.47%)
Jan 20, 2009	1.694	1.694	1.554	1.556	1,085,019	-0.16(-9.36%)
Jan 16, 2009	1.766	1.789	1.636	1.717	0	-0.03(-1.81%)
Jan 15, 2009	1.776	1.800	1.617	1.749	573,829	-0.02(-1.41%)
Jan 14, 2009	1.907	1.907	1.760	1.774	684,716	-0.15(-7.68%)
Jan 13, 2009	1.924	1.986	1.896	1.921	386,682	+0.00(+0.24%)
Jan 12, 2009	2.072	2.105	1.910	1.917	861,301	-0.15(-7.25%)
Jan 09, 2009	2.152	2.152	2.061	2.066	1,046,543	-0.07(-3.36%)
Jan 08, 2009	2.141	2.150	2.069	2.138	2,052,052	-0.00(-0.12%)
Jan 07, 2009	2.117	2.168	2.085	2.141	2,137,699	+0.01(+0.46%)
Jan 06, 2009	2.081	2.162	2.081	2.131	1,610,022	+0.05(+2.47%)
Jan 05, 2009	2.043	2.088	2.001	2.079	1,470,759	+0.05(+2.64%)
Jan 02, 2009	1.936	2.031	1.917	2.026	0	+0.08(+4.17%)
Jan 01, 2009	1.801	1.973	1.800	1.945	0	+0.00(+0.00%)
Dec 31, 2008	1.801	1.973	1.800	1.945	1,239,692	+0.16(+8.81%)
Dec 30, 2008	1.760	1.811	1.746	1.787	1,348,367	+0.04(+2.26%)
Dec 29, 2008	1.794	1.808	1.715	1.748	1,325,204	-0.04(-2.32%)
Dec 26, 2008	1.713	1.801	1.710	1.789	719,614	+0.08(+4.81%)
Dec 24, 2008	1.729	1.749	1.694	1.707	410,345	-0.00(-0.09%)
Dec 23, 2008	1.726	1.778	1.688	1.709	1,218,165	-0.01(-0.82%)
Dec 22, 2008	1.867	1.867	1.643	1.723	1,284,863	-0.13(-6.94%)
Dec 19, 2008	1.978	2.000	1.809	1.851	1,770,062	-0.03(-1.77%)
Dec 18, 2008	2.015	2.015	1.859	1.884	616,671	-0.12(-5.99%)
Dec 17, 2008	1.950	2.079	1.832	2.004	1,093,407	+0.11(+5.73%)
Dec 16, 2008	1.831	1.896	1.782	1.896	1,173,263	+0.10(+5.43%)
Dec 15, 2008	1.871	1.910	1.764	1.798	650,338	-0.05(-2.62%)
Dec 12, 2008	1.819	1.860	1.751	1.846	669,480	+0.01(+0.79%)
Dec 11, 2008	2.037	2.037	1.824	1.832	812,514	-0.17(-8.40%)
Dec 10, 2008	1.958	2.039	1.949	2.000	665,305	+0.05(+2.72%)
Dec 09, 2008	2.007	2.109	1.927	1.947	918,207	-0.11(-5.26%)
Dec 08, 2008	1.872	2.094	1.872	2.055	1,265,528	+0.20(+10.57%)
Dec 05, 2008	1.840	1.883	1.760	1.858	1,247,349	+0.04(+2.26%)
Dec 04, 2008	1.858	1.916	1.770	1.817	1,303,139	-0.05(-2.51%)
Dec 03, 2008	1.812	1.890	1.678	1.864	1,131,036	+0.10(+5.56%)
Dec 02, 2008	1.637	1.766	1.626	1.766	1,136,865	+0.16(+10.08%)