iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.99	31.56	30.99	31.42	0	+0.41(+1.32%)
Feb 26, 2009	31.02	31.22	31.00	31.01	6,385	+0.09(+0.29%)
Feb 25, 2009	30.68	31.00	30.59	30.92	5,052	+0.22(+0.72%)
Feb 24, 2009	30.28	30.81	30.27	30.70	136,790	+0.33(+1.09%)
Feb 23, 2009	30.31	30.58	30.26	30.37	101,413	+0.07(+0.23%)
Feb 20, 2009	30.66	30.79	30.21	30.30	4,674	-0.76(-2.45%)
Feb 19, 2009	30.83	31.16	30.75	31.06	6,589	+0.33(+1.07%)
Feb 18, 2009	31.13	31.30	30.66	30.73	15,422	-0.34(-1.09%)
Feb 17, 2009	31.70	31.72	30.99	31.07	56,708	-1.21(-3.75%)
Feb 13, 2009	32.44	32.52	32.26	32.28	5,013	-0.14(-0.43%)
Feb 12, 2009	32.07	32.45	32.01	32.42	4,378	+0.26(+0.81%)
Feb 11, 2009	32.32	32.34	32.12	32.16	5,615	-0.07(-0.22%)
Feb 10, 2009	32.04	32.49	32.04	32.23	22,295	+0.43(+1.35%)
Feb 09, 2009	31.49	31.90	31.49	31.80	17,902	+0.13(+0.41%)
Feb 06, 2009	31.42	31.81	31.41	31.67	19,769	+0.11(+0.35%)
Feb 05, 2009	31.25	31.59	31.20	31.56	11,763	+0.08(+0.27%)
Feb 04, 2009	31.65	31.67	31.48	31.48	9,626	-0.33(-1.05%)
Feb 03, 2009	31.71	31.86	31.48	31.81	15,768	+0.01(+0.03%)
Feb 02, 2009	30.33	31.98	30.33	31.80	11,524	+0.21(+0.66%)
Jan 30, 2009	31.12	31.74	31.12	31.59	0	+0.46(+1.48%)
Jan 29, 2009	30.93	31.27	30.93	31.13	6,508	-0.15(-0.48%)
Jan 28, 2009	31.20	31.44	31.17	31.28	12,819	+0.19(+0.61%)
Jan 27, 2009	31.70	31.81	31.01	31.09	8,900	-0.67(-2.11%)
Jan 26, 2009	32.21	32.30	31.65	31.76	35,410	-0.86(-2.64%)
Jan 23, 2009	31.95	32.62	31.72	32.62	103,823	+0.47(+1.46%)
Jan 22, 2009	32.20	32.25	32.00	32.15	64,004	-0.07(-0.22%)
Jan 21, 2009	32.13	32.34	31.97	32.22	25,611	+0.00(+0.00%)
Jan 20, 2009	32.64	32.76	32.21	32.22	16,155	-0.59(-1.80%)
Jan 16, 2009	33.02	33.07	32.79	32.81	9,231	-0.02(-0.06%)
Jan 15, 2009	32.68	32.91	32.41	32.83	8,851	+0.05(+0.15%)
Jan 14, 2009	32.79	32.92	31.78	32.78	27,686	-0.28(-0.85%)
Jan 13, 2009	32.83	33.28	32.83	33.06	14,093	+0.19(+0.58%)
Jan 12, 2009	33.09	33.20	32.77	32.87	30,181	-0.35(-1.05%)
Jan 09, 2009	33.50	33.50	33.14	33.22	29,611	+0.01(+0.03%)
Jan 08, 2009	33.94	34.00	33.10	33.21	39,516	-0.89(-2.61%)
Jan 07, 2009	34.84	34.98	33.95	34.10	19,405	-0.81(-2.32%)
Jan 06, 2009	34.53	34.91	34.48	34.91	6,315	+0.54(+1.57%)
Jan 05, 2009	34.66	34.66	34.20	34.37	12,402	-0.43(-1.24%)
Jan 02, 2009	34.25	34.99	33.95	34.80	0	+1.31(+3.91%)
Jan 01, 2009	33.08	33.60	32.94	33.49	0	+0.00(+0.00%)
Dec 31, 2008	33.08	33.60	32.94	33.49	16,162	+0.30(+0.90%)
Dec 30, 2008	33.40	33.45	33.19	33.19	37,310	-0.05(-0.14%)
Dec 29, 2008	33.29	33.80	33.15	33.24	14,014	-0.14(-0.43%)
Dec 26, 2008	34.03	34.03	33.16	33.38	20,274	-0.69(-2.03%)
Dec 24, 2008	33.82	34.10	33.69	34.07	20,709	+0.18(+0.53%)
Dec 23, 2008	33.82	33.94	33.65	33.89	65,944	+0.32(+0.95%)
Dec 22, 2008	33.92	33.92	33.55	33.57	14,704	-0.43(-1.26%)
Dec 19, 2008	33.58	34.15	33.58	34.00	11,165	+0.38(+1.13%)
Dec 18, 2008	34.08	34.11	33.62	33.62	13,666	-0.51(-1.49%)
Dec 17, 2008	34.01	34.28	33.90	34.13	9,295	-0.12(-0.35%)
Dec 16, 2008	33.38	34.29	33.37	34.25	21,237	+0.90(+2.70%)
Dec 15, 2008	33.00	33.43	32.99	33.35	10,682	+0.21(+0.63%)
Dec 12, 2008	32.92	33.24	32.92	33.14	16,292	-0.08(-0.24%)
Dec 11, 2008	33.33	33.41	33.13	33.22	24,487	-0.16(-0.48%)
Dec 10, 2008	33.48	33.64	33.34	33.38	35,036	+0.10(+0.30%)
Dec 09, 2008	33.42	33.60	33.23	33.28	23,993	-0.25(-0.75%)
Dec 08, 2008	33.25	33.75	33.10	33.53	39,019	+0.44(+1.33%)
Dec 05, 2008	33.19	33.30	32.77	33.09	49,882	-0.21(-0.63%)
Dec 04, 2008	33.61	33.83	33.24	33.30	28,901	-0.56(-1.65%)
Dec 03, 2008	34.01	34.20	33.80	33.86	27,496	-0.41(-1.20%)
Dec 02, 2008	34.60	34.63	34.21	34.27	11,372	-0.07(-0.20%)