Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.81	17.24	16.14	16.86	0	+0.66(+4.07%)
Feb 26, 2009	16.99	17.48	16.10	16.20	4,199,116	-0.12(-0.73%)
Feb 25, 2009	16.13	16.90	15.50	16.32	3,344,790	-0.05(-0.31%)
Feb 24, 2009	15.47	16.45	15.33	16.37	4,940,904	+0.89(+5.76%)
Feb 23, 2009	17.17	17.17	15.36	15.48	3,946,747	-1.42(-8.38%)
Feb 20, 2009	14.92	16.97	14.54	16.90	6,189,052	+1.72(+11.34%)
Feb 19, 2009	16.42	16.44	14.99	15.18	3,526,181	-0.93(-5.78%)
Feb 18, 2009	16.11	16.58	15.46	16.11	4,406,969	+0.03(+0.21%)
Feb 17, 2009	16.93	17.46	15.98	16.07	4,769,657	-1.39(-7.95%)
Feb 13, 2009	18.21	18.39	17.38	17.46	3,145,207	-0.94(-5.09%)
Feb 12, 2009	18.23	18.62	17.33	18.40	3,626,823	-0.36(-1.90%)
Feb 11, 2009	18.86	18.99	18.02	18.75	4,842,392	+0.21(+1.13%)
Feb 10, 2009	19.16	19.57	18.50	18.55	5,891,430	-1.42(-7.12%)
Feb 09, 2009	19.81	20.14	19.44	19.97	2,835,181	+0.18(+0.91%)
Feb 06, 2009	18.70	19.86	18.62	19.79	3,154,644	+1.13(+6.05%)
Feb 05, 2009	18.62	19.13	17.79	18.66	2,848,570	-0.05(-0.27%)
Feb 04, 2009	18.96	19.73	18.62	18.71	3,225,394	-0.35(-1.84%)
Feb 03, 2009	18.71	19.22	18.39	19.06	3,082,944	+0.43(+2.33%)
Feb 02, 2009	17.48	18.74	17.17	18.62	2,210,360	+0.63(+3.48%)
Jan 30, 2009	19.21	19.67	17.57	18.00	0	-0.97(-5.12%)
Jan 29, 2009	19.34	19.92	18.88	18.97	4,478,223	-0.84(-4.22%)
Jan 28, 2009	18.91	19.92	18.42	19.80	3,597,697	+1.44(+7.83%)
Jan 27, 2009	18.26	18.61	17.91	18.36	2,044,612	+0.11(+0.59%)
Jan 26, 2009	17.63	18.49	17.38	18.26	2,600,530	+0.51(+2.89%)
Jan 23, 2009	16.68	17.84	16.34	17.74	2,348,411	+0.63(+3.66%)
Jan 22, 2009	16.98	17.94	16.79	17.12	2,701,862	-0.63(-3.56%)
Jan 21, 2009	16.37	17.86	16.13	17.75	5,026,142	+1.51(+9.27%)
Jan 20, 2009	17.97	17.97	16.03	16.24	3,476,629	-2.01(-11.03%)
Jan 16, 2009	17.26	18.34	17.02	18.26	2,765,157	+1.38(+8.19%)
Jan 15, 2009	16.88	17.26	16.07	16.88	3,890,311	-0.11(-0.66%)
Jan 14, 2009	16.92	17.39	16.78	16.99	2,712,872	-0.49(-2.78%)
Jan 13, 2009	16.71	17.56	16.55	17.47	2,215,904	+0.74(+4.42%)
Jan 12, 2009	17.61	17.87	16.49	16.73	2,399,868	-0.92(-5.21%)
Jan 09, 2009	17.98	18.47	17.55	17.65	2,973,159	-0.34(-1.88%)
Jan 08, 2009	17.87	18.16	17.37	17.99	2,000,080	+0.16(+0.89%)
Jan 07, 2009	17.66	18.36	17.60	17.83	3,064,349	-0.19(-1.06%)
Jan 06, 2009	16.92	18.13	16.82	18.03	3,400,416	+0.87(+5.10%)
Jan 05, 2009	17.75	17.94	17.04	17.15	2,255,000	-0.55(-3.12%)
Jan 02, 2009	18.73	18.82	17.65	17.70	0	-0.83(-4.48%)
Jan 01, 2009	17.89	18.76	17.59	18.53	0	+0.00(+0.00%)
Dec 31, 2008	17.89	18.76	17.59	18.53	2,555,041	+0.65(+3.63%)
Dec 30, 2008	17.10	17.90	16.98	17.89	1,601,650	+1.16(+6.95%)
Dec 29, 2008	17.19	17.33	16.44	16.72	1,654,132	-0.59(-3.39%)
Dec 26, 2008	17.26	17.58	16.91	17.31	1,123,615	+0.08(+0.46%)
Dec 24, 2008	17.29	17.34	16.86	17.23	552,555	+0.04(+0.23%)
Dec 23, 2008	17.50	17.85	16.89	17.19	1,678,382	+0.10(+0.56%)
Dec 22, 2008	18.27	18.27	16.31	17.10	2,644,685	-1.28(-6.97%)
Dec 19, 2008	17.88	18.45	17.24	18.38	2,778,057	+0.67(+3.76%)
Dec 18, 2008	18.45	18.93	17.39	17.71	4,877,105	-0.12(-0.66%)
Dec 17, 2008	17.11	18.93	16.52	17.83	4,344,337	+0.07(+0.41%)
Dec 16, 2008	15.97	18.04	15.49	17.76	4,003,777	+1.89(+11.91%)
Dec 15, 2008	15.91	16.06	15.32	15.87	3,301,818	-0.07(-0.46%)
Dec 12, 2008	14.45	15.97	14.42	15.94	4,176,376	+1.18(+7.99%)
Dec 11, 2008	16.27	16.41	14.55	14.76	5,557,201	-1.86(-11.17%)
Dec 10, 2008	16.40	16.86	15.68	16.62	4,277,348	+0.82(+5.18%)
Dec 09, 2008	16.61	17.04	15.71	15.80	3,940,412	-1.19(-7.01%)
Dec 08, 2008	17.49	17.72	16.33	16.99	4,577,686	+0.02(+0.13%)
Dec 05, 2008	15.04	16.97	14.80	16.97	2,897,857	+1.85(+12.24%)
Dec 04, 2008	15.57	16.38	14.91	15.11	3,221,744	-0.82(-5.13%)
Dec 03, 2008	14.78	16.06	14.23	15.93	3,078,186	+1.11(+7.46%)
Dec 02, 2008	13.51	15.09	13.51	14.83	4,512,690	+1.58(+11.93%)