AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.811	4.811	4.239	4.451	0	-0.47(-9.48%)
Feb 26, 2009	4.656	4.924	4.599	4.917	13,015,980	+0.32(+7.08%)
Feb 25, 2009	4.543	4.719	4.465	4.592	12,526,092	-0.23(-4.69%)
Feb 24, 2009	4.550	4.839	4.472	4.818	7,069,528	+0.31(+6.90%)
Feb 23, 2009	4.839	4.896	4.472	4.507	15,797,123	-0.23(-4.92%)
Feb 20, 2009	5.051	5.087	4.628	4.741	11,677,433	-0.42(-8.08%)
Feb 19, 2009	5.073	5.277	4.995	5.157	7,769,537	+0.15(+2.96%)
Feb 18, 2009	5.122	5.164	4.910	5.009	8,746,964	-0.06(-1.25%)
Feb 17, 2009	5.320	5.320	4.945	5.073	11,146,659	-0.40(-7.24%)
Feb 13, 2009	5.553	5.648	5.419	5.468	5,962,542	-0.12(-2.15%)
Feb 12, 2009	5.383	5.607	5.299	5.588	10,051,726	+0.01(+0.13%)
Feb 11, 2009	5.659	5.758	5.475	5.581	7,115,236	-0.11(-1.99%)
Feb 10, 2009	5.843	5.935	5.581	5.694	11,803,720	-0.14(-2.42%)
Feb 09, 2009	6.111	6.111	5.793	5.836	6,196,314	-0.23(-3.73%)
Feb 06, 2009	5.730	6.111	5.723	6.062	6,364,030	+0.24(+4.13%)
Feb 05, 2009	5.850	5.956	5.581	5.821	7,032,645	-0.04(-0.72%)
Feb 04, 2009	5.786	5.956	5.723	5.864	5,219,659	+0.12(+2.09%)
Feb 03, 2009	5.666	5.786	5.574	5.744	6,437,646	+0.11(+1.88%)