Skip to main content

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.04 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.872 5.872 5.749 5.794 164,778 -0.12(-2.08%)
Feb 28, 2008 6.072 6.072 5.917 5.917 67,009 -0.16(-2.62%)
Feb 27, 2008 6.122 6.154 6.076 6.076 42,402 -0.05(-0.74%)
Feb 26, 2008 6.081 6.122 6.072 6.122 28,781 +0.04(+0.67%)
Feb 25, 2008 6.040 6.099 6.026 6.081 39,327 +0.05(+0.76%)
Feb 22, 2008 6.049 6.076 6.008 6.035 83,048 -0.01(-0.23%)
Feb 21, 2008 6.049 6.058 6.017 6.049 125,011 +0.02(+0.38%)
Feb 20, 2008 6.076 6.111 5.999 6.026 101,503 -0.07(-1.19%)
Feb 19, 2008 6.054 6.108 5.944 6.099 146,542 +0.13(+2.21%)
Feb 18, 2008 5.917 5.990 5.876 5.967 0 +0.00(+0.00%)
Feb 15, 2008 5.917 5.990 5.876 5.967 122,265 -0.05(-0.83%)
Feb 14, 2008 6.272 6.277 6.017 6.017 133,586 -0.29(-4.62%)
Feb 13, 2008 6.418 6.440 6.277 6.308 70,744 -0.11(-1.70%)
Feb 12, 2008 6.327 6.418 6.327 6.418 108,094 +0.11(+1.73%)
Feb 11, 2008 6.308 6.318 6.299 6.308 51,630 -0.01(-0.14%)
Feb 08, 2008 6.281 6.322 6.281 6.318 77,116 +0.00(+0.00%)
Feb 07, 2008 6.345 6.390 6.318 6.318 121,496 -0.06(-0.93%)
Feb 06, 2008 6.345 6.386 6.281 6.377 74,220 +0.07(+1.08%)
Feb 05, 2008 6.290 6.322 6.290 6.308 24,167 +0.03(+0.51%)
Feb 04, 2008 6.249 6.281 6.236 6.277 49,213 +0.04(+0.66%)
Feb 01, 2008 6.318 6.318 6.236 6.236 69,674 -0.06(-0.94%)
Jan 31, 2008 6.295 6.318 6.286 6.295 22,629 +0.00(+0.00%)
Jan 30, 2008 6.295 6.327 6.290 6.295 34,932 -0.02(-0.36%)
Jan 29, 2008 6.313 6.322 6.290 6.318 54,486 +0.01(+0.14%)
Jan 28, 2008 6.290 6.308 6.277 6.308 19,993 +0.03(+0.43%)
Jan 25, 2008 6.359 6.359 6.281 6.281 35,152 -0.05(-0.72%)
Jan 24, 2008 6.318 6.349 6.318 6.327 48,554 +0.01(+0.22%)
Jan 23, 2008 6.263 6.322 6.263 6.313 62,395 +0.05(+0.87%)
Jan 22, 2008 6.176 6.263 6.154 6.258 103,920 +0.04(+0.66%)
Jan 21, 2008 6.258 6.263 6.204 6.217 0 +0.00(+0.00%)
Jan 18, 2008 6.258 6.263 6.204 6.217 220,363 -0.04(-0.65%)
Jan 17, 2008 6.295 6.318 6.254 6.258 115,784 -0.06(-1.01%)
Jan 16, 2008 6.295 6.322 6.295 6.322 38,228 +0.05(+0.73%)
Jan 15, 2008 6.304 6.318 6.272 6.277 84,146 +0.00(+0.07%)
Jan 14, 2008 6.258 6.318 6.258 6.272 70,964 +0.00(+0.07%)
Jan 11, 2008 6.249 6.304 6.245 6.268 44,599 +0.02(+0.29%)
Jan 10, 2008 6.222 6.249 6.217 6.249 27,243 +0.04(+0.66%)
Jan 09, 2008 6.222 6.254 6.204 6.208 61,297 -0.00(-0.07%)
Jan 08, 2008 6.208 6.249 6.208 6.213 77,555 -0.01(-0.22%)
Jan 07, 2008 6.222 6.240 6.204 6.227 44,819 +0.00(+0.07%)
Jan 04, 2008 6.167 6.236 6.158 6.222 74,040 +0.06(+0.96%)
Jan 03, 2008 6.081 6.163 6.072 6.163 113,387 +0.08(+1.35%)
Jan 02, 2008 6.035 6.095 6.031 6.081 66,851 +0.07(+1.14%)
Jan 01, 2008 5.949 6.017 5.949 6.013 227,613 +0.00(+0.00%)
Dec 31, 2007 5.949 6.017 5.949 6.013 227,613 +0.06(+1.07%)
Dec 28, 2007 5.931 5.963 5.903 5.949 170,048 +0.05(+0.93%)
Dec 27, 2007 5.885 5.931 5.881 5.894 277,046 +0.02(+0.31%)
Dec 26, 2007 5.885 5.917 5.840 5.876 138,853 -0.01(-0.15%)
Dec 24, 2007 5.849 5.894 5.849 5.885 68,328 +0.09(+1.57%)
Dec 21, 2007 5.849 5.890 5.790 5.794 224,317 -0.05(-0.93%)
Dec 20, 2007 5.849 5.876 5.831 5.849 225,855 -0.00(-0.08%)
Dec 19, 2007 5.899 5.917 5.849 5.853 126,989 -0.06(-1.00%)
Dec 18, 2007 5.826 5.912 5.826 5.912 170,710 +0.04(+0.70%)
Dec 17, 2007 5.840 5.876 5.821 5.872 295,941 +0.02(+0.31%)
Dec 14, 2007 5.835 5.853 5.803 5.853 167,854 -0.01(-0.23%)
Dec 13, 2007 5.944 5.967 5.867 5.867 119,519 -0.08(-1.30%)
Dec 12, 2007 6.031 6.049 5.908 5.944 171,369 -0.11(-1.88%)
Dec 11, 2007 6.044 6.063 6.022 6.058 128,307 +0.03(+0.45%)
Dec 10, 2007 6.099 6.099 6.004 6.031 58,441 -0.02(-0.30%)
Dec 07, 2007 6.085 6.085 6.004 6.049 112,268 +0.00(+0.08%)
Dec 06, 2007 6.113 6.113 6.040 6.044 59,320 -0.03(-0.45%)
Dec 05, 2007 6.035 6.090 6.013 6.072 111,170 +0.03(+0.53%)
Dec 04, 2007 5.958 6.040 5.917 6.040 77,775 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.