Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.94	18.08	17.87	18.01	11,653,831	-0.09(-0.48%)
Feb 28, 2008	18.14	18.22	17.91	18.10	10,156,307	-0.13(-0.73%)
Feb 27, 2008	18.53	18.60	18.09	18.23	11,743,779	-0.37(-2.01%)
Feb 26, 2008	18.22	18.67	18.20	18.61	8,521,010	+0.22(+1.22%)
Feb 25, 2008	18.16	18.42	18.12	18.38	6,618,602	+0.25(+1.39%)
Feb 22, 2008	18.18	18.33	17.81	18.13	9,499,296	-0.00(-0.03%)
Feb 21, 2008	18.41	18.44	18.08	18.14	5,746,470	-0.20(-1.11%)
Feb 20, 2008	18.06	18.38	18.01	18.34	5,125,721	+0.13(+0.73%)
Feb 19, 2008	18.49	18.52	18.15	18.21	5,125,128	-0.04(-0.20%)
Feb 18, 2008	18.16	18.27	18.04	18.24	0	+0.00(+0.00%)
Feb 15, 2008	18.16	18.27	18.04	18.24	6,724,081	+0.05(+0.27%)
Feb 14, 2008	18.46	18.46	18.18	18.20	5,661,227	-0.25(-1.37%)
Feb 13, 2008	18.04	18.52	17.98	18.45	10,188,407	+0.60(+3.39%)
Feb 12, 2008	18.00	18.07	17.63	17.84	9,795,831	-0.01(-0.07%)
Feb 11, 2008	17.80	17.98	17.66	17.86	9,113,994	+0.06(+0.31%)
Feb 08, 2008	17.73	17.94	17.64	17.80	5,870,029	-0.06(-0.34%)
Feb 07, 2008	18.05	18.18	17.64	17.86	15,553,741	+0.10(+0.55%)
Feb 06, 2008	18.11	18.11	17.72	17.76	11,731,224	-0.19(-1.06%)
Feb 05, 2008	18.04	18.21	17.74	17.95	9,975,085	-0.37(-2.04%)
Feb 04, 2008	18.40	18.41	18.21	18.33	8,062,345	-0.12(-0.63%)