Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.010	6.080	5.817	5.887	1,399,827	-0.16(-2.65%)
Feb 28, 2008	6.313	6.313	6.000	6.047	1,318,518	-0.27(-4.32%)
Feb 27, 2008	5.920	6.370	5.920	6.320	1,526,898	+0.33(+5.51%)
Feb 26, 2008	6.037	6.197	5.970	5.990	1,548,912	-0.11(-1.86%)
Feb 25, 2008	5.537	6.133	5.493	6.103	1,693,113	+0.58(+10.57%)
Feb 22, 2008	5.497	5.590	5.363	5.520	1,621,926	+0.08(+1.41%)
Feb 21, 2008	5.257	5.650	5.203	5.443	2,120,550	+0.27(+5.29%)
Feb 20, 2008	5.047	5.217	5.023	5.170	859,650	+0.08(+1.57%)
Feb 19, 2008	5.290	5.353	5.087	5.090	1,747,167	-0.13(-2.55%)
Feb 18, 2008	5.203	5.327	5.167	5.223	1,636,539	+0.00(+0.00%)
Feb 15, 2008	5.203	5.327	5.167	5.223	1,636,539	-0.00(-0.06%)
Feb 14, 2008	5.290	5.327	5.113	5.227	871,104	-0.03(-0.63%)
Feb 13, 2008	5.160	5.280	5.083	5.260	592,239	+0.19(+3.75%)
Feb 12, 2008	5.083	5.153	4.990	5.070	1,432,797	+0.02(+0.46%)
Feb 11, 2008	5.093	5.103	4.887	5.047	1,164,489	-0.03(-0.59%)
Feb 08, 2008	4.937	5.177	4.810	5.077	1,105,005	+0.08(+1.60%)
Feb 07, 2008	4.760	5.117	4.713	4.997	1,920,744	+0.22(+4.53%)
Feb 06, 2008	4.947	5.080	4.770	4.780	1,119,927	-0.13(-2.65%)
Feb 05, 2008	5.200	5.403	4.887	4.910	1,848,876	-0.29(-5.58%)
Feb 04, 2008	5.407	5.493	5.187	5.200	1,369,674	-0.19(-3.53%)