Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.560	2.560	2.450	2.530	27,291	-0.06(-2.32%)
Feb 28, 2008	2.500	2.680	2.500	2.590	8,280	+0.04(+1.57%)
Feb 27, 2008	2.610	2.700	2.440	2.550	12,710	+0.02(+0.79%)
Feb 26, 2008	2.510	2.640	2.450	2.530	21,124	+0.00(+0.00%)
Feb 25, 2008	2.500	2.640	2.320	2.530	37,883	+0.07(+2.85%)
Feb 22, 2008	2.480	2.510	2.411	2.460	7,930	-0.04(-1.60%)
Feb 21, 2008	2.510	2.600	2.400	2.500	25,460	+0.08(+3.31%)
Feb 20, 2008	2.400	2.540	2.380	2.420	23,960	-0.03(-1.22%)
Feb 19, 2008	2.500	2.540	2.400	2.450	18,050	-0.01(-0.41%)
Feb 18, 2008	2.500	2.580	2.410	2.460	23,515	+0.00(+0.00%)
Feb 15, 2008	2.500	2.580	2.410	2.460	23,515	-0.10(-3.91%)
Feb 14, 2008	2.520	2.600	2.420	2.560	47,950	+0.05(+1.99%)
Feb 13, 2008	2.550	2.600	2.510	2.510	16,000	-0.07(-2.71%)
Feb 12, 2008	2.600	2.750	2.510	2.580	18,670	+0.03(+1.18%)
Feb 11, 2008	2.590	2.650	2.510	2.550	20,674	-0.05(-1.92%)
Feb 08, 2008	2.610	2.740	2.550	2.600	26,763	-0.05(-1.89%)
Feb 07, 2008	2.700	2.700	2.560	2.650	20,301	-0.01(-0.38%)
Feb 06, 2008	2.760	2.820	2.660	2.660	10,590	+0.00(+0.00%)
Feb 05, 2008	2.840	2.870	2.600	2.660	26,231	-0.17(-6.01%)
Feb 04, 2008	2.940	2.960	2.800	2.830	14,590	-0.09(-3.08%)